WJXN/BUSD Pool
The live WJXN/BUSD price today is $0.025899, with a 24-hour trading volume of $4.65. This pair has changed 1.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025899
- 24h Volume
- $4.65
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped JAXNET (WJXN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : 120 WJXN for -706098347277276200 BUSD
- : 253 WJXN for -1474198593184590000 BUSD
- : 131 WJXN for -756444410677232800 BUSD
- : -221 WJXN for 1271579051483726800 BUSD
- : -76 WJXN for 440649192018051140 BUSD
- : -47 WJXN for 273364655915801820 BUSD
- : -39 WJXN for 227334402002041380 BUSD
- : 149 WJXN for -871956557485522800 BUSD
- : -66 WJXN for 382815410847091100 BUSD
- : 48 WJXN for -279975968288843500 BUSD
WJXN / BUSD
WJXN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WJXN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:43 AM | Buy | $0.025899 | 0.025887 | 120.00 | 0.7061 | $0.7078 | 0x95b...7d8d5 |
Mar 31 05:15 PM | Buy | $0.025853 | 0.025851 | 253.00 | 1.47 | $1.48 | 0x8bb...0a900 |
Mar 31 02:02 PM | Buy | $0.025778 | 0.025775 | 131.00 | 0.7564 | $0.7568 | 0xf6f...04264 |
Mar 31 09:56 AM | Sell | $0.025737 | 0.025737 | 221.00 | 1.27 | $1.27 | 0x16e...0d578 |
Mar 31 08:55 AM | Sell | $0.025805 | 0.025802 | 76.00 | 0.4406 | $0.4411 | 0xb2b...3a0c0 |
Mar 31 07:46 AM | Sell | $0.025832 | 0.025824 | 47.00 | 0.2734 | $0.2741 | 0x74e...91895 |
Mar 31 04:38 AM | Sell | $0.025850 | 0.025838 | 39.00 | 0.2273 | $0.2281 | 0x210...3ce72 |
Mar 31 01:38 AM | Buy | $0.025853 | 0.025850 | 149.00 | 0.8720 | $0.8720 | 0x2a6...2119a |
Mar 30 07:17 PM | Sell | $0.025807 | 0.025805 | 66.00 | 0.3828 | $0.3832 | 0x8aa...7975e |
Mar 30 12:20 PM | Buy | $0.025835 | 0.025825 | 48.00 | 0.2800 | $0.2800 | 0x693...e3141 |
Mar 30 04:59 AM | Buy | $0.025819 | 0.025811 | 85.00 | 0.4946 | $0.4946 | 0x8ee...f2ae1 |
Mar 30 02:53 AM | Buy | $0.025796 | 0.025786 | 121.00 | 0.7001 | $0.7012 | 0x26e...4e476 |
Mar 30 01:37 AM | Buy | $0.025754 | 0.025750 | 84.00 | 0.4831 | $0.4833 | 0x6a8...5d429 |
Mar 29 10:44 PM | Sell | $0.025726 | 0.025725 | 206.00 | 1.18 | $1.18 | 0x255...21fb7 |
Mar 28 03:56 PM | Buy | $0.025791 | 0.025786 | 54.00 | 0.3129 | $0.3127 | 0x419...aaf9c |
Mar 28 01:46 PM | Buy | $0.025771 | 0.025770 | 74.00 | 0.4278 | $0.4270 | 0x389...e1dd5 |
Mar 28 12:11 AM | Buy | $0.025748 | 0.025748 | 35.00 | 0.2015 | $0.2012 | 0x127...ec292 |
Mar 27 05:42 PM | Sell | $0.025735 | 0.025738 | 88.00 | 0.5047 | $0.5046 | 0x504...a73b6 |
Mar 27 10:55 AM | Sell | $0.025764 | 0.025763 | 187.00 | 1.08 | $1.08 | 0x6ca...66776 |
Mar 27 10:41 AM | Sell | $0.025819 | 0.025819 | 204.00 | 1.19 | $1.19 | 0x096...ed138 |
Mar 27 08:49 AM | Sell | $0.025876 | 0.025880 | 132.00 | 0.7768 | $0.7755 | 0x4bd...2b100 |
Mar 26 08:41 PM | Buy | $0.025922 | 0.025920 | 58.00 | 0.3438 | $0.3434 | 0x114...11f3f |
Mar 26 06:44 PM | Sell | $0.025904 | 0.025902 | 65.00 | 0.3833 | $0.3837 | 0x915...59d7c |
Mar 26 06:07 PM | Sell | $0.025923 | 0.025922 | 107.00 | 0.6338 | $0.6337 | 0x579...3540d |
Mar 26 04:18 PM | Sell | $0.025955 | 0.025955 | 70.00 | 0.4165 | $0.4168 | 0x049...e9ca2 |
Mar 26 11:56 AM | Sell | $0.025990 | 0.025976 | 32.00 | 0.1909 | $0.1917 | 0x6fd...1ff68 |
Mar 26 11:56 AM | Sell | $0.026000 | 0.025986 | 43.00 | 0.2570 | $0.2580 | 0xe30...27d16 |
Mar 26 09:43 AM | Sell | $0.026004 | 0.026000 | 94.00 | 0.5639 | $0.5643 | 0x65c...7769c |
Mar 26 08:33 AM | Sell | $0.026037 | 0.026029 | 63.00 | 0.3795 | $0.3803 | 0x407...acba8 |
Mar 26 06:02 AM | Sell | $0.026050 | 0.026049 | 101.00 | 0.6110 | $0.6110 | 0x111...2defe |
Mar 26 05:29 AM | Sell | $0.026082 | 0.026081 | 65.00 | 0.3949 | $0.3953 | 0x551...39858 |
Mar 25 11:44 AM | Buy | $0.026102 | 0.026102 | 64.00 | 0.3909 | $0.3905 | 0xe2e...a0ac4 |
Mar 25 09:51 AM | Buy | $0.026078 | 0.026081 | 81.00 | 0.4928 | $0.4923 | 0xee1...cfc69 |