AVAX/PRT Pool
The live AVAX/PRT price today is $10.39, with a 24-hour trading volume of $1.84. This pair has changed 2.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.39
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.3515
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : 33887418222643610 AVAX for -934163930022614800 PRT
- : -45495435633710040 AVAX for 1250000000000000000 PRT
- : -51942514397285330 AVAX for 1447466876572882400 PRT
- : -48928875023745790 AVAX for 1383738569584520000 PRT
- : 80870951095772750 AVAX for -2287752576414733600 PRT
- : 53236018931460080 AVAX for -1476761885113276200 PRT
- : -45396134872789790 AVAX for 1251566102961928200 PRT
- : 82849090361576370 AVAX for -2283134236617721900 PRT
- : -45853551328519900 AVAX for 1250577122852392700 PRT
- : 63497488534272090 AVAX for -1736003821280777700 PRT
AVAX / PRT
AVAX/PRT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PRT) | AVAX | PRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:47 PM | Buy | $10.39 | 27.63 | 0.0339 | 0.9342 | $0.3520 | 0x3ba...662e5 |
Mar 16 02:31 PM | Sell | $10.14 | 27.36 | 0.0455 | 1.25 | $0.4614 | 0x5de...31aaf |
Mar 16 02:30 PM | Sell | $10.14 | 27.73 | 0.0519 | 1.45 | $0.5268 | 0xceb...378fd |
Mar 16 01:16 PM | Sell | $10.18 | 28.15 | 0.0489 | 1.38 | $0.4982 | 0x37a...f9a56 |
Mar 16 04:59 AM | Buy | $10.40 | 28.56 | 0.0809 | 2.29 | $0.8412 | 0xa00...bd21c |
Mar 16 03:33 AM | Buy | $10.17 | 27.89 | 0.0532 | 1.48 | $0.5415 | 0xa62...1f531 |
Mar 15 05:33 PM | Sell | $9.72 | 27.46 | 0.0454 | 1.25 | $0.4414 | 0x0bb...79455 |
Mar 15 01:29 PM | Buy | $9.77 | 27.82 | 0.0828 | 2.28 | $0.8097 | 0x5a2...0941c |
Mar 15 08:30 AM | Sell | $9.72 | 27.16 | 0.0459 | 1.25 | $0.4456 | 0xce0...e5dba |
Mar 14 09:01 PM | Buy | $9.55 | 27.52 | 0.0635 | 1.74 | $0.6067 | 0xa47...43de8 |
Mar 14 06:44 PM | Sell | $9.56 | 27.02 | 0.0461 | 1.25 | $0.4402 | 0xb4c...075d4 |
Mar 14 12:02 PM | Sell | $9.56 | 27.38 | 0.0526 | 1.45 | $0.5027 | 0xe86...8fc69 |
Mar 13 10:06 PM | Sell | $9.76 | 27.80 | 0.0600 | 1.68 | $0.5857 | 0x005...b3f03 |
Mar 13 12:55 PM | Buy | $10.14 | 28.29 | 0.0723 | 2.03 | $0.7331 | 0xd2a...9862c |
Mar 13 12:54 PM | Sell | $10.14 | 27.70 | 0.0449 | 1.25 | $0.4559 | 0x77b...7b6bc |
Mar 13 07:44 AM | Sell | $9.85 | 28.07 | 0.0444 | 1.25 | $0.4370 | 0x224...27d54 |
Mar 13 02:05 AM | Buy | $9.95 | 28.43 | 0.0676 | 1.91 | $0.6727 | 0x81d...9e5cc |
Mar 12 08:09 AM | Sell | $9.57 | 27.88 | 0.0447 | 1.25 | $0.4277 | 0xf1e...e7947 |
Mar 12 03:48 AM | Buy | $9.48 | 28.24 | 0.0841 | 2.35 | $0.7978 | 0xf6d...b5c4a |
Mar 12 01:29 AM | Sell | $9.55 | 27.56 | 0.0780 | 2.17 | $0.7446 | 0xf0e...5dbfb |