WBNB/GMUBARAK Pool
The live WBNB/GMUBARAK price today is $613.94, with a 24-hour trading volume of $92.61. This pair has changed 0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.94
- 24h Volume
- $92.61
- 24h Buy Volume
- $37.67
- 24h Sell Volume
- $54.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped BNB (WBNB) Ghibli Mubarak (GMUBARAK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 56985157477846290 WBNB for -8.766415714316748e+29 GMUBARAK
- : -53167130303268456 WBNB for 8.136043640163827e+29 GMUBARAK
- : -11322819443898474 WBNB for 1.7405158237303948e+29 GMUBARAK
- : -11227599733098222 WBNB for 1.7286036978773293e+29 GMUBARAK
- : -11076237126823766 WBNB for 1.7079648216448753e+29 GMUBARAK
- : 1289650480444259 WBNB for -2e+28 GMUBARAK
- : -199000000000000 WBNB for 3.0704613023053916e+27 GMUBARAK
- : -1068609194507937 WBNB for 1.6489521852951835e+28 GMUBARAK
- : 2475984298123802 WBNB for -3.839441802504627e+28 GMUBARAK
- : -1296342989719199 WBNB for 2.0000000000000012e+28 GMUBARAK
WBNB / GMUBARAK
WBNB/GMUBARAK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GMUBARAK) | WBNB | GMUBARAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:17 AM | Buy | $613.94 | 15.41T | 0.0570 | 876.64B | $34.99 | 0x1b3...6c342 |
Mar 28 11:10 PM | Sell | $612.98 | 15.28T | 0.0532 | 813.60B | $32.59 | 0x2d2...a396f |
Mar 28 09:04 PM | Sell | $617.87 | 15.40T | 0.0113 | 174.05B | $7.00 | 0xed5...5d726 |
Mar 28 09:03 PM | Sell | $617.84 | 15.42T | 0.0112 | 172.86B | $6.94 | 0x0bd...e2f58 |
Mar 28 09:03 PM | Sell | $617.85 | 15.45T | 0.0111 | 170.80B | $6.84 | 0x978...063d9 |
Mar 28 08:21 PM | Buy | $617.51 | 15.47T | 0.021290 | 20.00B | $0.7964 | 0x5cb...84ff6 |
Mar 28 05:58 PM | Sell | $616.36 | 15.47T | 0.031990 | 3.07B | $0.1227 | 0x384...a398f |
Mar 28 02:11 PM | Sell | $615.69 | 15.47T | 0.021069 | 16.49B | $0.6579 | 0xe88...879d1 |
Mar 28 12:40 PM | Buy | $611.96 | 15.47T | 0.022476 | 38.39B | $1.52 | 0xefe...7858e |
Mar 28 10:50 AM | Sell | $610.54 | 15.47T | 0.021297 | 20.00B | $0.7915 | 0xf6c...a3c59 |
Mar 28 10:46 AM | Buy | $610.68 | 15.47T | 0.036450 | 10.00B | $0.3938 | 0x4fe...b57a7 |
Mar 28 05:46 AM | Sell | $611.98 | 15.47T | 0.0935 | 1.45T | $57.20 | 0xa01...21c40 |
Mar 28 05:29 AM | Buy | $611.98 | 15.67T | 0.0801 | 1.25T | $49.00 | 0x321...793a6 |
Mar 27 08:25 PM | Buy | $609.57 | 15.50T | 0.0234 | 362.56B | $14.25 | 0x683...e4e61 |
Mar 27 08:24 PM | Buy | $610.11 | 15.44T | 0.0470 | 725.11B | $28.67 | 0xcce...30191 |
Mar 27 07:52 AM | Sell | $628.60 | 15.34T | 0.0258 | 395.39B | $16.21 | 0x765...f8716 |
Mar 27 07:35 AM | Sell | $629.17 | 15.40T | 0.0122 | 187.67B | $7.68 | 0x0fe...8a42e |
Mar 27 06:31 AM | Sell | $628.42 | 15.42T | 0.0202 | 310.57B | $12.67 | 0x736...210a6 |
Mar 27 06:22 AM | Buy | $627.69 | 15.47T | 0.039205 | 14.27B | $0.5778 | 0x099...15e48 |
Mar 27 06:14 AM | Sell | $628.08 | 15.47T | 0.0186 | 287.15B | $11.67 | 0xfe9...9de4f |
Mar 27 06:09 AM | Buy | $627.91 | 15.51T | 0.035564 | 8.65B | $0.3493 | 0xef8...15918 |
Mar 26 08:52 PM | Buy | $630.63 | 15.51T | 0.041910 | 296.86M | $0.0120 | 0xfa6...8cacd |
Mar 26 08:06 AM | Buy | $634.85 | 15.51T | 0.0330 | 511.90B | $20.95 | 0xae2...5229a |
Mar 26 05:43 AM | Sell | $639.15 | 15.43T | 0.021595 | 24.56B | $1.02 | 0x188...115dd |
Mar 25 10:23 PM | Sell | $646.38 | 15.44T | 0.028642 | 133.15B | $5.59 | 0xd30...5bfa3 |
Mar 25 08:24 PM | Sell | $645.11 | 15.46T | 0.0293 | 452.65B | $18.90 | 0xc1e...ce2c7 |
Mar 25 07:20 PM | Sell | $646.41 | 15.52T | 0.0122 | 189.48B | $7.91 | 0xf19...598a4 |
Mar 25 08:18 AM | Buy | $645.04 | 15.55T | 0.0329 | 511.90B | $21.24 | 0x0f1...f2fd7 |
Mar 25 12:50 AM | Sell | $640.47 | 15.47T | 0.021952 | 30.13B | $1.25 | 0xa8e...3e280 |
Mar 24 07:02 PM | Sell | $631.28 | 15.48T | 0.0177 | 274.15B | $11.19 | 0x7a1...c51cb |
Mar 24 06:39 PM | Sell | $632.14 | 15.52T | 0.0379 | 588.63B | $23.98 | 0x00c...5f485 |
Mar 24 08:09 AM | Sell | $637.59 | 15.60T | 0.022700 | 42.02B | $1.72 | 0x274...c56f6 |
Mar 23 09:42 PM | Sell | $640.15 | 15.61T | 0.025985 | 93.20B | $3.83 | 0xf2a...29c62 |
Mar 23 11:41 AM | Buy | $643.50 | 15.62T | 0.021983 | 31.04B | $1.28 | 0xc2f...ad55a |
Mar 23 10:13 AM | Buy | $627.48 | 15.61T | 0.023195 | 50.00B | $2.00 | 0xcf2...db844 |
Mar 23 09:46 AM | Sell | $624.17 | 15.61T | 0.028690 | 135.36B | $5.42 | 0x5bf...59683 |
Mar 23 09:07 AM | Buy | $623.36 | 15.63T | 0.059676 | 151.57M | $0.026032 | 0x359...76a74 |
Mar 23 09:07 AM | Sell | $623.36 | 15.63T | 0.0266 | 414.78B | $16.56 | 0x841...99da0 |
Mar 23 08:10 AM | Sell | $625.10 | 15.69T | 0.0265 | 415.12B | $16.55 | 0x25f...22c66 |
Mar 22 09:38 PM | Sell | $625.68 | 15.74T | 0.027983 | 125.44B | $4.99 | 0xeae...5ab7c |
Mar 22 09:10 PM | Sell | $625.80 | 15.76T | 0.029163 | 144.15B | $5.73 | 0x40d...294fa |
Mar 22 07:33 PM | Sell | $626.67 | 15.78T | 0.098937 | 14.07K | $0.065601 | 0xc56...3ef09 |
Mar 22 02:20 PM | Buy | $630.44 | 15.78T | 0.024105 | 64.93B | $2.59 | 0x815...3a142 |