WBNB/NSTORM Pool
The live WBNB/NSTORM price today is $613.21, with a 24-hour trading volume of $1.23K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.21
- 24h Volume
- $1.23K
- 24h Buy Volume
- $282.91
- 24h Sell Volume
- $950.43
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) Nova Storm (NSTORM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -946506769114 WBNB for 1.222550684041323e+21 NSTORM
- : -3000000000000 WBNB for 5.484172223501337e+21 NSTORM
- : -2000000000000 WBNB for 6.09076982753924e+21 NSTORM
- : -5600000000000 WBNB for 8.532565784395442e+22 NSTORM
- : 977032415755133 WBNB for -1.140846042212866e+23 NSTORM
- : -12000000000000 WBNB for 2735576010607273000 NSTORM
- : -10000000000000 WBNB for 2331984731928083500 NSTORM
- : -7219024779210595 WBNB for 1.7058951606388122e+21 NSTORM
- : -264742285160472580 WBNB for 7.0118091373524e+22 NSTORM
- : 3169105288361844 WBNB for -941201103553642500000 NSTORM
WBNB / NSTORM
WBNB/NSTORM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NSTORM) | WBNB | NSTORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:41 AM | Sell | $613.21 | 1.20B | 0.069466 | 1.22K | $0.035805 | 0x853...56e94 |
Mar 28 08:41 AM | Sell | $613.21 | 1.39B | 0.053000 | 5.48K | $0.021840 | 0x632...9ba93 |
Mar 28 08:41 AM | Sell | $613.21 | 2.41B | 0.052000 | 6.09K | $0.021227 | 0xd29...7cc36 |
Mar 28 08:41 AM | Sell | $613.21 | 3.87B | 0.055600 | 85.33K | $0.023434 | 0x6bd...76845 |
Mar 28 08:41 AM | Buy | $613.21 | 60.25B | 0.039771 | 114.08K | $0.5991 | 0xb6d...6ef6d |
Mar 28 08:40 AM | Sell | $613.19 | 225.73K | 0.041200 | 2.74 | $0.027359 | 0xc86...0bf7f |
Mar 28 08:40 AM | Sell | $613.19 | 231.37K | 0.041000 | 2.33 | $0.026132 | 0x436...7559c |
Mar 28 08:40 AM | Sell | $613.15 | 236.22K | 0.027220 | 1.71K | $4.43 | 0x4b3...417aa |
Mar 28 08:40 AM | Sell | $613.01 | 237.58K | 0.2647 | 70.12K | $162.29 | 0x131...03fc5 |
Mar 28 08:40 AM | Buy | $613.09 | 296.67K | 0.023170 | 941.20 | $1.94 | 0xc32...8e942 |
Mar 28 08:39 AM | Buy | $613.06 | 295.83K | 0.032118 | 63.11 | $0.1298 | 0x416...61491 |
Mar 28 08:39 AM | Sell | $613.06 | 295.78K | 0.1324 | 41.51K | $81.18 | 0xc51...a43ae |
Mar 28 08:39 AM | Buy | $613.10 | 333.80K | 0.0350 | 11.51K | $21.44 | 0xeac...8f6ca |
Mar 28 08:38 AM | Sell | $613.20 | 323.05K | 0.0408 | 13.39K | $25.00 | 0x386...a26cb |
Mar 28 08:38 AM | Sell | $613.19 | 335.60K | 0.0453 | 15.49K | $27.77 | 0x8d6...c89c9 |
Mar 28 08:37 AM | Buy | $613.27 | 350.42K | 0.0947 | 31.82K | $58.10 | 0xe14...ad7d3 |
Mar 28 08:37 AM | Sell | $613.51 | 320.40K | 0.1124 | 37.90K | $68.97 | 0x681...88fb9 |
Mar 28 08:36 AM | Buy | $613.61 | 356.40K | 0.0411 | 14.41K | $25.24 | 0x833...cea20 |
Mar 28 08:36 AM | Sell | $613.57 | 342.52K | 0.0974 | 34.91K | $59.77 | 0x37a...3a701 |
Mar 28 08:35 AM | Sell | $613.36 | 376.71K | 0.0457 | 17.56K | $28.00 | 0x883...1ea87 |
Mar 28 08:35 AM | Buy | $613.22 | 394.53K | 0.0427 | 16.54K | $26.21 | 0xeac...fda56 |
Mar 28 08:35 AM | Sell | $613.30 | 377.77K | 0.0637 | 24.82K | $39.10 | 0xf61...a5ec0 |
Mar 28 08:34 AM | Buy | $613.34 | 403.11K | 0.1594 | 59.50K | $97.78 | 0x31f...6ba32 |
Mar 28 08:34 AM | Sell | $613.39 | 343.88K | 0.0501 | 17.61K | $30.74 | 0xa65...24771 |
Mar 28 08:33 AM | Sell | $613.48 | 360.96K | 0.0434 | 15.97K | $26.62 | 0x10c...84c7a |
Mar 28 08:33 AM | Buy | $613.51 | 376.81K | 0.0953 | 34.36K | $58.47 | 0x454...b4e60 |
Mar 28 08:32 AM | Sell | $613.48 | 343.21K | 0.1937 | 73.09K | $118.84 | 0x0f0...39a4c |
Mar 28 08:32 AM | Sell | $613.52 | 416.76K | 0.0972 | 42.58K | $59.63 | 0x5a7...f2862 |
Mar 28 08:31 AM | Sell | $613.48 | 462.91K | 0.2144 | 112.38K | $131.53 | 0xbbb...9f235 |
Mar 28 08:31 AM | Sell | $613.43 | 596.33K | 0.0560 | 34.55K | $34.37 | 0xf11...c38af |
Mar 28 08:30 AM | Sell | $613.55 | 640.75K | 0.0300 | 19.54K | $18.39 | 0x5f7...59f11 |