PIGGY/USDT Pool
The live PIGGY/USDT price today is $0.0611, with a 24-hour trading volume of $6.12K. This pair has changed -1.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0611
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 41
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 1.60%
- 24 Hours
- -1.96%
Tokens in this pool
Piggycell (PIGGY) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading PIGGY (Piggycell)
PIGGY/USDT on Uniswap V3Recent Transactions
- : 159080000000000000000 PIGGY for -9632746293783780000 USDT
- : 320700000000000000000 PIGGY for -19433417218250904000 USDT
- : 270433615940238000000 PIGGY for -16402118963640642000 USDT
- : 320700000000000000000 PIGGY for -19468276204036950000 USDT
- : 398942212277647400000 PIGGY for -24244467520086303000 USDT
- : 320700000000000000000 PIGGY for -19510840047443485000 USDT
- : 162678986385790900000 PIGGY for -9904378301970512000 USDT
- : 1.5943894194895053e+21 PIGGY for -97330849526538670000 USDT
- : 1.0547281515e+21 PIGGY for -64646901987425820000 USDT
- : 588011273040000000000 PIGGY for -36131042258806206000 USDT
PIGGY / USDT
PIGGY/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PIGGY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:59 PM | Buy | $0.0611 | 0.0611 | 159.08 | 9.63 | $9.73 | 0xb35...96ad4 |
Mar 27 12:55 PM | Buy | $0.0612 | 0.0612 | 320.70 | 19.43 | $19.61 | 0xe03...ca9af |
Mar 27 12:53 PM | Buy | $0.0612 | 0.0612 | 270.43 | 16.40 | $16.56 | 0xc01...73efd |
Mar 27 12:52 PM | Buy | $0.0613 | 0.0613 | 320.70 | 19.47 | $19.65 | 0x108...79c79 |
Mar 27 12:52 PM | Buy | $0.0613 | 0.0613 | 398.94 | 24.24 | $24.47 | 0xd56...bbf35 |
Mar 27 12:52 PM | Buy | $0.0614 | 0.0614 | 320.70 | 19.51 | $19.69 | 0xc09...3d5fd |
Mar 27 12:51 PM | Buy | $0.0615 | 0.0615 | 162.68 | 9.90 | $10.00 | 0x59f...50c38 |
Mar 27 12:39 PM | Buy | $0.0615 | 0.0615 | 1.59K | 97.33 | $98.05 | 0x126...9d079 |
Mar 27 12:20 PM | Buy | $0.0618 | 0.0618 | 1.05K | 64.65 | $65.18 | 0x2fc...f2707 |
Mar 27 12:16 PM | Buy | $0.0620 | 0.0620 | 588.01 | 36.13 | $36.45 | 0x3ef...53491 |
Mar 27 12:11 PM | Buy | $0.0621 | 0.0621 | 700.00 | 43.10 | $43.47 | 0xc56...63e08 |
Mar 27 12:07 PM | Buy | $0.0622 | 0.0623 | 163.65 | 10.09 | $10.18 | 0x5bb...6481c |
Mar 27 12:07 PM | Buy | $0.0623 | 0.0623 | 236.83 | 14.61 | $14.75 | 0x25e...5a946 |
Mar 27 11:53 AM | Buy | $0.0623 | 0.0623 | 1.28K | 79.22 | $79.84 | 0x61a...0fdb6 |
Mar 27 10:49 AM | Sell | $0.0626 | 0.0626 | 3.41K | 214.48 | $213.38 | 0x37e...77ea6 |
Mar 27 10:04 AM | Sell | $0.0619 | 0.0619 | 407.22 | 25.45 | $25.21 | 0xdee...46f39 |
Mar 27 09:55 AM | Sell | $0.0618 | 0.0618 | 801.31 | 49.99 | $49.54 | 0x07b...0e397 |
Mar 27 09:54 AM | Sell | $0.0617 | 0.0617 | 1.75K | 108.49 | $107.65 | 0xd94...b3f88 |
Mar 27 09:51 AM | Sell | $0.0613 | 0.0614 | 1.75K | 108.08 | $107.24 | 0x7c4...5bddc |
Mar 27 09:14 AM | Buy | $0.0610 | 0.0610 | 638.12 | 38.60 | $38.93 | 0x290...79152 |
