WBNB/东方不败 Pool
The live WBNB/东方不败 price today is $617.29, with a 24-hour trading volume of $4.59K. This pair has changed 1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.29
- 24h Volume
- $4.59K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 29
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.98%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped BNB (WBNB) 东方不败 (东方不败)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -19780600000000000 WBNB for 2.5531922275925803e+23 东方不败
- : -109401707351463410 WBNB for 1.4236735528752098e+24 东方不败
- : -173797437618109250 WBNB for 2.3027067147191396e+24 东方不败
- : -1 WBNB for 13396669 东方不败
- : 210187890271304 WBNB for -2.829911432978351e+21 东方不败
- : 72163522031215170 WBNB for -9.6709e+23 东方不败
- : 33107885558670468 WBNB for -4.4071351641507086e+23 东方不败
- : -80725509162015500 WBNB for 1.0724661070614724e+24 东方不败
- : -75493032485766530 WBNB for 1.0130181340402494e+24 东方不败
- : -8170680000000000 WBNB for 1.1022901422223137e+23 东方不败
WBNB / 东方不败
WBNB/东方不败 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (东方不败) | WBNB | 东方不败 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:23 PM | Sell | $617.29 | 12.92M | 0.0198 | 255.32K | $12.21 | 0xbc3...93569 |
Mar 28 04:21 PM | Sell | $617.23 | 12.96M | 0.1094 | 1.42M | $67.53 | 0x0d9...6aae2 |
Mar 28 03:56 PM | Sell | $617.15 | 13.14M | 0.1738 | 2.30M | $107.26 | 0x9f3...46a1e |
Mar 28 03:45 PM | Sell | $617.61 | 13.43M | 0.0171000 | 0.0101340 | $0.0156177 | 0xdfb...16702 |
Mar 28 03:45 PM | Buy | $617.67 | 13.43M | 0.032102 | 2.83K | $0.1298 | 0x542...6a402 |
Mar 28 03:45 PM | Buy | $617.67 | 13.43M | 0.0722 | 967.09K | $44.57 | 0x4ec...b8d18 |
Mar 28 03:45 PM | Buy | $617.67 | 13.31M | 0.0331 | 440.71K | $20.45 | 0x4ec...b8d18 |
Mar 28 03:38 PM | Sell | $617.26 | 13.25M | 0.0807 | 1.07M | $49.83 | 0xb33...dd9a4 |
Mar 28 03:35 PM | Sell | $617.37 | 13.39M | 0.0755 | 1.01M | $46.61 | 0xc7d...5d034 |
Mar 28 03:34 PM | Sell | $618.02 | 13.52M | 0.028171 | 110.23K | $5.05 | 0xe49...f9ce3 |
Mar 28 03:30 PM | Sell | $617.40 | 13.53M | 0.029940 | 134.25K | $6.14 | 0x0c5...7408b |
Mar 28 03:09 PM | Sell | $615.33 | 13.55M | 0.0299 | 405.02K | $18.40 | 0x72a...be972 |
Mar 28 02:57 PM | Sell | $615.27 | 13.60M | 0.0441 | 600.58K | $27.16 | 0x9bc...24cd7 |
Mar 28 02:56 PM | Sell | $615.06 | 13.68M | 0.3211 | 4.47M | $197.51 | 0x0fb...621cc |
Mar 28 02:53 PM | Sell | $615.66 | 14.27M | 0.1495 | 2.15M | $92.07 | 0xf2b...e225a |
Mar 28 02:51 PM | Buy | $616.00 | 14.55M | 0.1072 | 1.55M | $66.01 | 0xf22...b4752 |
Mar 28 02:18 PM | Sell | $615.32 | 14.34M | 0.033349 | 4.79K | $0.2060 | 0x6ec...4e7e2 |
Mar 28 01:54 PM | Sell | $616.25 | 14.35M | 0.1814 | 2.63M | $111.80 | 0x560...0fe61 |
Mar 28 01:54 PM | Sell | $616.26 | 14.70M | 0.0171000 | 0.0101466 | $0.0156163 | 0xbf1...a758a |
Mar 28 01:54 PM | Buy | $616.26 | 14.70M | 0.0329 | 483.55K | $20.27 | 0x0a8...d7f15 |
Mar 28 01:54 PM | Buy | $616.26 | 14.63M | 0.0485 | 709.74K | $29.92 | 0x0a8...d7f15 |
Mar 28 01:54 PM | Sell | $616.17 | 14.54M | 0.0804 | 1.17M | $49.51 | 0x65b...7be7e |
Mar 28 01:50 PM | Sell | $616.04 | 14.69M | 0.033391 | 4.97K | $0.2089 | 0x9d5...10a9a |
Mar 28 01:05 PM | Sell | $612.32 | 14.69M | 0.2376 | 3.54M | $145.49 | 0x7cc...260fd |
Mar 28 12:58 PM | Sell | $612.73 | 15.17M | 0.0834 | 1.27M | $51.13 | 0x154...4f3c2 |
Mar 28 12:55 PM | Sell | $612.39 | 15.35M | 0.0325 | 499.34K | $19.93 | 0x703...a35e9 |
Mar 28 12:52 PM | Sell | $612.66 | 15.42M | 0.0814 | 1.26M | $49.84 | 0x213...33a49 |
Mar 28 12:52 PM | Buy | $612.73 | 15.59M | 0.2025 | 3.12M | $124.05 | 0x798...f6963 |
Mar 28 12:44 PM | Sell | $612.25 | 15.16M | 0.1594 | 2.44M | $97.58 | 0x3e9...1f085 |
Mar 28 12:35 PM | Sell | $612.23 | 15.50M | 0.0814 | 1.27M | $49.83 | 0x47f...ed78e |
Mar 28 12:33 PM | Sell | $612.22 | 15.67M | 0.1302 | 2.05M | $79.74 | 0x3bc...15907 |
Mar 28 12:29 PM | Buy | $612.96 | 15.96M | 0.1978 | 3.12M | $121.22 | 0x8aa...c775f |
Mar 28 12:21 PM | Buy | $613.45 | 15.53M | 0.0311 | 483.55K | $19.10 | 0x019...a95de |
Mar 28 12:16 PM | Buy | $612.55 | 15.46M | 0.029997 | 154.82K | $6.12 | 0x874...aa16d |
Mar 28 12:15 PM | Sell | $613.22 | 15.44M | 0.024876 | 75.11K | $2.99 | 0x23b...a1a97 |
Mar 28 11:55 AM | Sell | $612.77 | 15.45M | 0.0171000 | 0.0101541 | $0.0156128 | 0xb3b...f3b6b |
Mar 28 11:55 AM | Buy | $612.77 | 15.45M | 0.1898 | 2.90M | $116.30 | 0xca0...e2c7a |
Mar 28 11:55 AM | Buy | $612.77 | 15.05M | 0.0346 | 520.72K | $21.20 | 0xca0...e2c7a |
Mar 28 11:55 AM | Sell | $612.88 | 14.98M | 0.1626 | 2.46M | $99.68 | 0x492...ace72 |
Mar 28 11:53 AM | Sell | $612.76 | 15.32M | 0.0162 | 247.94K | $9.93 | 0x72f...82a74 |
Mar 28 11:53 AM | Sell | $612.76 | 15.35M | 0.0162 | 248.49K | $9.93 | 0xd2a...dfe68 |
Mar 28 11:53 AM | Sell | $612.76 | 15.38M | 0.0162 | 249.04K | $9.93 | 0xf4f...918c2 |
Mar 28 11:53 AM | Sell | $612.76 | 15.42M | 0.0162 | 249.59K | $9.93 | 0xa38...3ac85 |
Mar 28 11:53 AM | Sell | $612.76 | 15.45M | 0.0162 | 250.15K | $9.93 | 0x78d...bc2f3 |
Mar 28 11:53 AM | Sell | $612.87 | 15.49M | 0.0162 | 250.71K | $9.93 | 0x2c0...a956b |
Mar 28 11:50 AM | Sell | $612.80 | 15.52M | 0.031172 | 1.81K | $0.0718 | 0x168...bb068 |
Mar 28 11:47 AM | Sell | $612.34 | 15.52M | 0.048139 | 1.26K | $0.0498 | 0x34f...98ca5 |
Mar 28 11:39 AM | Sell | $611.70 | 15.52M | 0.4480 | 7.16M | $274.02 | 0x8ae...6e06d |
Mar 28 11:38 AM | Sell | $612.13 | 16.53M | 0.0814 | 1.35M | $49.83 | 0x81f...c38f5 |
Mar 28 11:33 AM | Sell | $612.01 | 16.72M | 0.1628 | 2.75M | $99.65 | 0x9f7...ba55d |
Mar 28 11:23 AM | Sell | $611.95 | 17.12M | 0.0326 | 557.37K | $19.93 | 0x64a...075c4 |
Mar 28 11:09 AM | Sell | $611.76 | 17.20M | 0.021629 | 27.94K | $0.9965 | 0x2b4...19cf9 |
Mar 28 10:57 AM | Sell | $611.01 | 17.20M | 0.0326 | 560.74K | $19.92 | 0xe5b...24f5e |
Mar 28 10:57 AM | Sell | $611.30 | 17.28M | 0.0171000 | 0.0101724 | $0.0156114 | 0xc11...da80d |
Mar 28 10:57 AM | Buy | $611.22 | 17.28M | 0.0562 | 970.00K | $34.36 | 0x98e...52e6d |
Mar 28 10:57 AM | Buy | $611.22 | 17.14M | 0.0253 | 434.71K | $15.49 | 0x98e...52e6d |
Mar 28 10:52 AM | Sell | $610.59 | 17.08M | 0.0163 | 278.46K | $9.97 | 0xf4d...d356b |
Mar 28 10:37 AM | Sell | $611.08 | 17.12M | 0.0489 | 838.54K | $29.90 | 0xcaf...5fd2b |
Mar 28 10:33 AM | Sell | $611.29 | 17.24M | 0.029970 | 171.59K | $6.09 | 0x1de...cb95c |
Mar 28 10:31 AM | Sell | $611.25 | 17.27M | 0.024985 | 85.89K | $3.05 | 0xfd9...cea88 |
Mar 28 10:22 AM | Sell | $611.86 | 17.28M | 0.0326 | 562.89K | $19.94 | 0xb3b...6d35d |
Mar 28 10:20 AM | Sell | $612.07 | 17.36M | 0.0163 | 282.34K | $9.97 | 0x397...743e4 |
Mar 28 10:17 AM | Sell | $612.57 | 17.40M | 0.026514 | 113.11K | $3.99 | 0x653...50258 |
Mar 28 10:16 AM | Sell | $612.49 | 17.42M | 0.027045 | 122.45K | $4.31 | 0xda4...3e047 |
Mar 28 10:07 AM | Sell | $612.88 | 17.44M | 0.0163 | 283.16K | $9.97 | 0x62b...61c84 |
Mar 28 08:44 AM | Sell | $613.18 | 17.48M | 0.021220 | 21.27K | $0.7480 | 0x72d...2c119 |
Mar 28 08:38 AM | Sell | $613.19 | 17.48M | 0.0102 | 177.34K | $6.23 | 0x3e6...a835b |
Mar 28 08:37 AM | Sell | $613.55 | 17.51M | 0.0813 | 1.43M | $49.86 | 0x2d9...d3a31 |
Mar 28 08:35 AM | Sell | $613.22 | 17.72M | 0.0811 | 1.44M | $49.76 | 0xe13...3c553 |
Mar 28 08:35 AM | Buy | $613.33 | 17.93M | 0.029854 | 176.98K | $6.04 | 0x52d...e745b |
Mar 28 08:34 AM | Buy | $613.39 | 17.90M | 0.0383 | 686.06K | $23.51 | 0x1fa...9e469 |
Mar 28 08:25 AM | Sell | $613.82 | 17.80M | 0.021623 | 28.81K | $0.9957 | 0xbd8...be8ef |
Mar 28 08:23 AM | Buy | $613.46 | 17.81M | 0.1223 | 2.16M | $75.01 | 0x545...6fb16 |
Mar 28 08:21 AM | Buy | $613.25 | 17.49M | 0.1957 | 3.38M | $119.98 | 0xf8e...f1c7f |
Mar 28 07:19 AM | Sell | $614.02 | 17.00M | 0.021621 | 27.48K | $0.9952 | 0x0ec...bf906 |
Mar 28 07:08 AM | Sell | $613.47 | 17.00M | 0.049970 | 1.69K | $0.0612 | 0xdef...62a91 |
Mar 28 07:06 AM | Buy | $613.31 | 17.00M | 0.0300 | 510.21K | $18.40 | 0x5a0...d7414 |
Mar 28 07:02 AM | Sell | $613.14 | 16.93M | 0.0171000 | 0.0101689 | $0.0156132 | 0x8f9...e8770 |
Mar 28 07:01 AM | Buy | $613.18 | 16.93M | 0.0858 | 1.45M | $52.64 | 0xfee...afad9 |
Mar 28 07:01 AM | Buy | $613.18 | 16.72M | 0.0549 | 916.56K | $33.66 | 0xfee...afad9 |
Mar 28 06:52 AM | Sell | $613.45 | 16.59M | 0.0292 | 485.03K | $17.94 | 0x050...a3ffe |
Mar 28 06:41 AM | Sell | $613.19 | 16.66M | 0.021623 | 26.96K | $0.9946 | 0x529...fb0e1 |
Mar 28 06:38 AM | Sell | $613.11 | 16.66M | 0.021622 | 26.96K | $0.9943 | 0x084...43ed2 |
Mar 28 06:37 AM | Sell | $613.43 | 16.67M | 0.021622 | 26.97K | $0.9949 | 0x2a0...cd019 |
Mar 28 06:35 AM | Sell | $613.49 | 16.67M | 1.12 | 20.16M | $684.41 | 0xa6e...3b231 |
Mar 28 06:24 AM | Sell | $613.21 | 19.68M | 0.0563 | 1.11M | $34.53 | 0xb21...2e787 |
Mar 28 05:56 AM | Sell | $612.18 | 19.85M | 0.0814 | 1.62M | $49.83 | 0xc97...d8113 |
Mar 28 05:18 AM | Sell | $610.79 | 20.11M | 0.021804 | 36.19K | $1.10 | 0x008...cd75e |
Mar 28 05:15 AM | Sell | $610.86 | 20.11M | 0.028121 | 163.04K | $4.96 | 0x3f7...df3f6 |
Mar 28 05:15 AM | Sell | $610.84 | 20.14M | 0.028121 | 163.25K | $4.96 | 0x759...472e4 |
Mar 28 05:15 AM | Sell | $610.85 | 20.17M | 0.028121 | 163.45K | $4.96 | 0xea2...ad7a1 |
Mar 28 05:15 AM | Sell | $610.85 | 20.19M | 0.028121 | 163.66K | $4.96 | 0x1a0...cb5cd |
Mar 28 04:52 AM | Sell | $611.14 | 20.22M | 0.1838 | 3.76M | $112.30 | 0x7c3...18bdb |
Mar 28 04:39 AM | Sell | $611.10 | 20.81M | 0.025982 | 124.26K | $3.66 | 0x7a9...decf0 |
Mar 28 04:35 AM | Buy | $611.03 | 20.83M | 0.026061 | 126.53K | $3.70 | 0x4e8...3a85c |
Mar 28 04:23 AM | Sell | $611.46 | 20.81M | 0.031197 | 2.48K | $0.0732 | 0xf14...296a8 |
Mar 28 04:23 AM | Sell | $611.39 | 20.81M | 0.049970 | 2.07K | $0.0610 | 0x4c0...1ae43 |
Mar 28 04:17 AM | Buy | $611.32 | 20.82M | 0.0488 | 1.01M | $29.84 | 0x723...9c874 |
Mar 28 04:17 AM | Buy | $611.27 | 20.65M | 0.0568 | 1.17M | $34.75 | 0x3ee...f8aa0 |
Mar 28 03:48 AM | Buy | $611.56 | 20.47M | 0.026173 | 126.59K | $3.77 | 0x346...74e85 |