V/WBNB Pool
The live V/WBNB price today is $0.054208, with a 24-hour trading volume of $217.27. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054208
- 24h Volume
- $217.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $217.27
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
币安AI虚拟人 (V) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -9.134215255594884e+23 V for 6279679705345353 WBNB
- : -2.32838509606838e+25 V for 165266347075853150 WBNB
- : -2.493222254409835e+25 V for 188786692761341060 WBNB
- : -1.079963646254804e+25 V for 85881996191433600 WBNB
- : -1.2078201366238093e+24 V for 9767259830810128 WBNB
- : -5.668707030525869e+24 V for 46289051485601300 WBNB
- : -6.58374696036125e+24 V for 54705342672463310 WBNB
- : -1.1776256720934784e+25 V for 100471213663219920 WBNB
- : 1.682364630192529e+22 V for -146724613253639 WBNB
- : -7.003945956056322e+23 V for 6083942154586930 WBNB
V / WBNB
V/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | V | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:31 AM | Sell | $0.054208 | 0.086884 | 913.42K | 0.026280 | $3.84 | 0x123...484a0 |
Mar 28 09:48 AM | Sell | $0.054222 | 0.086901 | 23.28M | 0.1653 | $98.30 | 0x4b0...653ac |
Mar 28 09:47 AM | Sell | $0.054490 | 0.087338 | 24.93M | 0.1888 | $111.93 | 0x774...c65bc |
Mar 28 04:14 AM | Sell | $0.054795 | 0.087853 | 10.80M | 0.0859 | $51.78 | 0x0a6...1df61 |
Mar 27 02:40 PM | Sell | $0.054917 | 0.088094 | 1.21M | 0.029768 | $5.94 | 0x777...91935 |
Mar 27 09:20 AM | Sell | $0.055037 | 0.088121 | 5.67M | 0.0463 | $28.55 | 0xe64...b2694 |
Mar 26 04:29 PM | Sell | $0.055169 | 0.088252 | 6.58M | 0.0547 | $34.03 | 0x3a3...b6f25 |
Mar 26 01:05 PM | Sell | $0.055297 | 0.088409 | 11.78M | 0.1005 | $62.37 | 0x9c0...afaf1 |
Mar 26 12:56 PM | Buy | $0.055479 | 0.088700 | 16.82K | 0.031468 | $0.0922 | 0xeab...db8f7 |
Mar 26 12:56 PM | Sell | $0.055479 | 0.088700 | 700.39K | 0.026084 | $3.84 | 0xeab...db8f7 |
Mar 26 12:56 PM | Sell | $0.055490 | 0.088718 | 3.68M | 0.0321 | $20.19 | 0xd42...4f9d3 |
Mar 26 12:56 PM | Buy | $0.055550 | 0.088812 | 5.67M | 0.0497 | $31.46 | 0xc31...ab773 |
Mar 26 12:56 PM | Buy | $0.055458 | 0.088667 | 4.38M | 0.0378 | $23.89 | 0xb5a...b3d30 |
Mar 26 12:56 PM | Buy | $0.055389 | 0.088557 | 11.78M | 0.0993 | $63.46 | 0x91c...6493d |
Mar 25 10:21 PM | Sell | $0.055346 | 0.088272 | 293.07K | 0.022420 | $1.57 | 0x22a...65bfc |
Mar 25 07:54 AM | Sell | $0.055329 | 0.088279 | 26.06M | 0.2235 | $138.88 | 0x5f6...b48f5 |
Mar 25 02:27 AM | Buy | $0.055705 | 0.088929 | 1.67M | 0.0149 | $9.52 | 0x9f9...f77c8 |
Mar 24 03:38 PM | Buy | $0.055618 | 0.088885 | 68.87K | 0.036134 | $0.3869 | 0x8cc...a1ed6 |
Mar 24 03:38 PM | Sell | $0.055617 | 0.088883 | 7.06M | 0.0633 | $39.68 | 0x8cc...a1ed6 |
Mar 24 03:38 PM | Sell | $0.055736 | 0.089071 | 19.10M | 0.1779 | $109.55 | 0x6fb...4fa56 |
Mar 24 03:38 PM | Buy | $0.056076 | 0.089610 | 4.16M | 0.0398 | $25.26 | 0x4a9...44537 |
Mar 24 03:38 PM | Buy | $0.055999 | 0.089488 | 26.17M | 0.2393 | $156.97 | 0xcce...39015 |
Mar 24 10:41 AM | Buy | $0.055597 | 0.088773 | 23.28M | 0.1980 | $130.31 | 0x4b2...72452 |
Mar 24 03:02 AM | Buy | $0.055189 | 0.088203 | 24.93M | 0.1980 | $129.37 | 0xe14...4bc14 |
Mar 24 01:31 AM | Sell | $0.054868 | 0.087652 | 6.58M | 0.0507 | $32.05 | 0xbe1...8e299 |
Mar 23 01:53 PM | Sell | $0.055054 | 0.087791 | 19.61M | 0.1566 | $99.09 | 0x347...e8388 |
Mar 23 01:49 PM | Sell | $0.055323 | 0.088231 | 4.19M | 0.0346 | $22.29 | 0x5ce...8acf2 |
Mar 23 01:00 PM | Sell | $0.055377 | 0.088330 | 22.65M | 0.1945 | $121.77 | 0x9ab...673d6 |
Mar 23 12:35 PM | Buy | $0.055712 | 0.088895 | 3.47M | 0.0308 | $19.81 | 0xd22...33487 |
Mar 23 12:29 PM | Buy | $0.055651 | 0.088805 | 1.50M | 0.0132 | $8.46 | 0x735...3ef60 |
Mar 23 11:24 AM | Buy | $0.055646 | 0.088766 | 215.61K | 0.021895 | $1.22 | 0xd8e...22e06 |
Mar 23 11:24 AM | Sell | $0.055643 | 0.088761 | 1.95M | 0.0171 | $10.99 | 0xd8e...22e06 |
Mar 23 11:24 AM | Sell | $0.055675 | 0.088811 | 8.87M | 0.0790 | $50.34 | 0xd8e...22e06 |
Mar 23 11:24 AM | Buy | $0.055826 | 0.089045 | 22.65M | 0.1986 | $131.93 | 0xec6...1609f |
Mar 23 11:24 AM | Buy | $0.055451 | 0.088463 | 10.82M | 0.0904 | $58.97 | 0x9da...d6dda |
Mar 23 10:56 AM | Sell | $0.055141 | 0.088205 | 4.03M | 0.0332 | $20.71 | 0xf62...5e38a |
Mar 23 10:19 AM | Buy | $0.055207 | 0.088300 | 19.61M | 0.1587 | $102.07 | 0xa95...324fa |
Mar 23 09:59 AM | Buy | $0.054913 | 0.087854 | 26.06M | 0.1980 | $128.02 | 0x970...7cee7 |
Mar 23 09:17 AM | Sell | $0.054571 | 0.087315 | 8.27M | 0.0610 | $37.78 | 0x9be...63a75 |
Mar 23 09:12 AM | Sell | $0.054666 | 0.087479 | 10.95M | 0.0829 | $51.08 | 0xee3...71c4f |
Mar 23 07:28 AM | Sell | $0.054788 | 0.087706 | 4.01M | 0.0310 | $19.20 | 0x45a...609bf |
Mar 22 03:14 PM | Sell | $0.054917 | 0.087791 | 8.53M | 0.0671 | $41.93 | 0x487...ee942 |
Mar 22 02:54 PM | Buy | $0.055026 | 0.087978 | 4.19M | 0.0333 | $21.05 | 0x9ef...08f0e |
Mar 22 02:54 PM | Buy | $0.054968 | 0.087885 | 25.30K | 0.032000 | $0.1257 | 0xb2a...64a47 |
Mar 22 02:54 PM | Buy | $0.054967 | 0.087885 | 8.53M | 0.0666 | $42.35 | 0x371...36be2 |
Mar 22 09:10 AM | Sell | $0.054862 | 0.087701 | 24.39M | 0.1938 | $118.56 | 0xc33...c3b4a |