TN/WBNB Pool
The live TN/WBNB price today is $0.051736, with a 24-hour trading volume of $5.39K. This pair has changed -99.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051736
- 24h Volume
- $5.39K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 38
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.64%
Tokens in this pool
TrueNegative (TN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 4.520215903956802e+21 TN for -12000000000000 WBNB
- : 817126965095979800000 TN for -2000000000000 WBNB
- : -6.547235969351577e+22 TN for 3647054499901089 WBNB
- : 7755094509468183000 TN for -10000000000000 WBNB
- : 9360069887539063000 TN for -12000000000000 WBNB
- : 5.974464946069982e+22 TN for -75770000000000000 WBNB
- : -7.593714647495904e+22 TN for 96024982852848270 WBNB
- : 5.607284036566639e+22 TN for -71440000000000000 WBNB
- : -9.053993900728103e+21 TN for 11408528748636144 WBNB
- : 3.955022348801428e+22 TN for -49890000000000000 WBNB
TN / WBNB
TN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:23 AM | Buy | $0.051736 | 0.082839 | 4.52K | 0.041200 | $0.027847 | 0x045...07b25 |
Mar 28 01:23 AM | Buy | $0.051512 | 0.082472 | 817.13 | 0.052000 | $0.021235 | 0xca5...a94ac |
Mar 28 01:23 AM | Sell | $0.051476 | 0.082413 | 65.47K | 0.023648 | $0.0966 | 0x077...43337 |
Mar 28 01:23 AM | Buy | $0.037888 | 0.051290 | 7.76 | 0.041000 | $0.026117 | 0x22b...ede86 |
Mar 28 01:23 AM | Buy | $0.037847 | 0.051283 | 9.36 | 0.041200 | $0.027345 | 0xeb0...3d7af |
Mar 28 01:21 AM | Buy | $0.037798 | 0.051275 | 59.74K | 0.0758 | $46.59 | 0x9c3...abba7 |
Mar 28 01:21 AM | Sell | $0.037679 | 0.051256 | 75.94K | 0.0960 | $58.31 | 0x9be...30238 |
Mar 28 01:20 AM | Buy | $0.037831 | 0.051281 | 56.07K | 0.0714 | $43.91 | 0x265...08711 |
Mar 28 01:20 AM | Sell | $0.037718 | 0.051262 | 9.05K | 0.0114 | $6.99 | 0x6b3...3d1cf |
Mar 28 01:19 AM | Buy | $0.037731 | 0.051265 | 39.55K | 0.0499 | $30.58 | 0x219...39991 |
Mar 28 01:18 AM | Sell | $0.037655 | 0.051252 | 163.88K | 0.2090 | $125.44 | 0xdbd...17f2a |
Mar 28 01:18 AM | Sell | $0.037984 | 0.051306 | 21.99K | 0.0287 | $17.55 | 0x880...7d96e |
Mar 28 01:17 AM | Buy | $0.038030 | 0.051314 | 66.29K | 0.0865 | $53.23 | 0x6a3...027e2 |
Mar 28 01:16 AM | Buy | $0.037892 | 0.051291 | 151.25K | 0.1920 | $119.36 | 0xb6c...ec82c |
Mar 28 01:16 AM | Sell | $0.037592 | 0.051242 | 255.27K | 0.3268 | $193.78 | 0xc7d...dba1a |
Mar 28 01:15 AM | Buy | $0.038107 | 0.051327 | 80.53K | 0.1060 | $65.28 | 0x47b...569a8 |
Mar 28 01:14 AM | Sell | $0.037937 | 0.051299 | 6.56K | 0.028508 | $5.21 | 0xfaf...bc321 |
Mar 28 01:13 AM | Buy | $0.037949 | 0.051301 | 117.05K | 0.1504 | $93.04 | 0x8bd...00749 |
Mar 28 01:12 AM | Buy | $0.037716 | 0.051263 | 145.49K | 0.1807 | $112.26 | 0xaa2...b5ea0 |
Mar 28 01:11 AM | Sell | $0.037435 | 0.051217 | 104.31K | 0.1282 | $77.55 | 0x774...9db39 |
Mar 28 01:11 AM | Buy | $0.037641 | 0.051249 | 112.43K | 0.1388 | $85.90 | 0x9bf...cffbe |
Mar 28 01:10 AM | Buy | $0.037427 | 0.051214 | 66.60K | 0.0804 | $49.46 | 0xcc9...5e573 |
Mar 28 01:09 AM | Sell | $0.037300 | 0.051194 | 15.94K | 0.0190 | $11.63 | 0xbba...4b709 |
Mar 28 01:08 AM | Buy | $0.037331 | 0.051199 | 90.65K | 0.1077 | $66.45 | 0x85a...a0180 |
Mar 28 01:08 AM | Sell | $0.037168 | 0.051172 | 284.58K | 0.3447 | $203.96 | 0x96e...594c9 |
Mar 28 01:07 AM | Buy | $0.037702 | 0.051259 | 156.42K | 0.1935 | $120.47 | 0xe33...52fd1 |
Mar 28 01:07 AM | Sell | $0.037406 | 0.051210 | 223.69K | 0.2777 | $165.64 | 0xf11...112de |
Mar 28 01:06 AM | Sell | $0.037837 | 0.051281 | 49.75K | 0.0639 | $38.99 | 0x72b...812a0 |
Mar 28 01:05 AM | Buy | $0.037942 | 0.051297 | 95.00K | 0.1220 | $75.44 | 0x442...101da |
Mar 28 01:04 AM | Buy | $0.037750 | 0.051266 | 171.60K | 0.2130 | $132.98 | 0xf4c...9675c |
Mar 28 01:04 AM | Sell | $0.037419 | 0.051212 | 53.40K | 0.0650 | $39.61 | 0x3b8...b97f3 |
Mar 28 01:03 AM | Buy | $0.037520 | 0.051228 | 219.84K | 0.2632 | $165.31 | 0x4c1...4454b |
Mar 28 01:02 AM | Sell | $0.037119 | 0.051163 | 245.31K | 0.2932 | $174.62 | 0x99a...66759 |
Mar 28 01:02 AM | Buy | $0.037565 | 0.051236 | 158.17K | 0.1920 | $119.64 | 0xe1f...cf359 |
Mar 28 01:01 AM | Buy | $0.037268 | 0.051188 | 180.00K | 0.2096 | $130.82 | 0x64f...a72d5 |
Mar 28 01:01 AM | Buy | $0.036958 | 0.051136 | 160.00K | 0.1787 | $111.31 | 0x7f6...0e7ad |
Mar 28 01:00 AM | Sell | $0.036694 | 0.051093 | 38.70K | 0.0424 | $25.91 | 0xbd1...9f8be |
Mar 28 12:59 AM | Buy | $0.036755 | 0.051104 | 263.94K | 0.2829 | $178.29 | 0x054...ac6fa |
Mar 28 12:59 AM | Buy | $0.036348 | 0.051037 | 125.77K | 0.1288 | $79.84 | 0x7d0...90237 |
Mar 28 12:58 AM | Sell | $0.036168 | 0.051007 | 129.69K | 0.1322 | $79.98 | 0xee0...b4440 |
Mar 28 12:58 AM | Buy | $0.036355 | 0.051038 | 65.80K | 0.0679 | $41.81 | 0x7eb...0105b |
Mar 28 12:57 AM | Sell | $0.036260 | 0.051022 | 69.33K | 0.0712 | $43.40 | 0x370...cb2d9 |
Mar 28 12:57 AM | Buy | $0.036361 | 0.051039 | 276.53K | 0.2788 | $175.89 | 0x73b...797b4 |
Mar 28 12:57 AM | Sell | $0.035970 | 0.069744 | 181.58K | 0.1802 | $108.40 | 0x0b2...5161b |
Mar 28 12:56 AM | Sell | $0.036221 | 0.051016 | 120.83K | 0.1241 | $75.16 | 0x155...f8708 |
Mar 28 12:56 AM | Buy | $0.036399 | 0.051045 | 142.58K | 0.1468 | $91.24 | 0x1d3...78b12 |
Mar 28 12:55 AM | Buy | $0.036190 | 0.051011 | 205.40K | 0.2032 | $127.13 | 0x242...521ce |
Mar 28 12:55 AM | Sell | $0.035906 | 0.069643 | 169.42K | 0.1661 | $100.06 | 0xd60...2f6ad |
Mar 28 12:54 AM | Buy | $0.036136 | 0.051002 | 77.40K | 0.0771 | $47.49 | 0x201...d30bd |
Mar 28 12:54 AM | Sell | $0.036029 | 0.069845 | 168.37K | 0.1685 | $101.50 | 0x5ef...dfa96 |
Mar 28 12:53 AM | Buy | $0.036264 | 0.051023 | 237.02K | 0.2366 | $148.46 | 0x12b...d338a |
Mar 28 12:53 AM | Buy | $0.035935 | 0.069692 | 241.92K | 0.2288 | $143.57 | 0xd9f...ddf86 |
Mar 28 12:53 AM | Buy | $0.035623 | 0.069186 | 77.88K | 0.0711 | $43.79 | 0x5d0...5c7dd |
Mar 28 12:52 AM | Sell | $0.035530 | 0.069031 | 92.72K | 0.0844 | $51.27 | 0x91b...62765 |
Mar 28 12:52 AM | Buy | $0.035644 | 0.069215 | 94.58K | 0.0865 | $53.37 | 0x791...aa351 |
Mar 28 12:52 AM | Buy | $0.035530 | 0.069027 | 231.28K | 0.2042 | $127.88 | 0xc5e...28979 |
Mar 28 12:51 AM | Sell | $0.035263 | 0.068590 | 210.18K | 0.1842 | $110.62 | 0x263...de3dd |
Mar 28 12:51 AM | Buy | $0.035508 | 0.068985 | 288.01K | 0.2515 | $158.61 | 0x577...13b89 |
Mar 28 12:51 AM | Sell | $0.035180 | 0.068450 | 63.30K | 0.0537 | $32.79 | 0xc50...01c74 |
Mar 28 12:50 AM | Buy | $0.035249 | 0.068563 | 357.31K | 0.2955 | $187.53 | 0xf21...9a97f |
Mar 28 12:50 AM | Sell | $0.034875 | 0.067951 | 90.06K | 0.0721 | $43.90 | 0xd49...3d23e |
Mar 28 12:50 AM | Sell | $0.034966 | 0.068098 | 153.73K | 0.1262 | $76.33 | 0x83f...57d27 |
Mar 28 12:50 AM | Buy | $0.035126 | 0.068360 | 261.34K | 0.2132 | $133.95 | 0x028...b94c0 |
Mar 28 12:49 AM | Buy | $0.034857 | 0.067921 | 153.10K | 0.1197 | $74.36 | 0x93d...91480 |