USD1/NUM Pool
The live USD1/NUM price today is $0.9999, with a 24-hour trading volume of $0.0120. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.0120
- 24h Buy Volume
- $0.0120
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) NUM Token [via ChainPort.io] (NUM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2Recent Transactions
- : 11918838908704756 USD1 for -2494452032686542000 NUM
- : -11847108205890656 USD1 for 2480039115653303000 NUM
- : -5995896810084092 USD1 for 1241973900982235000 NUM
- : -33263694987153600 USD1 for 6733904076609581000 NUM
- : -11995793693455640 USD1 for 2365380368125198300 NUM
- : -2004191728624350 USD1 for 392024681652075970 NUM
- : 2000000000000000 USD1 for -391125547139826000 NUM
- : 28264652449966936 USD1 for -5625048865623013000 NUM
- : -5991343607852526 USD1 for 1208029970472638700 NUM
- : -22462837135917536 USD1 for 4455245417260423000 NUM
USD1 / NUM
USD1/NUM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NUM) | USD1 | NUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:59 PM | Buy | $0.9999 | 207.83 | 0.0119 | 2.49 | $0.0119 | 0xdc4...d0097 |
Mar 26 03:07 PM | Sell | $0.9999 | 210.79 | 0.0118 | 2.48 | $0.0118 | 0x10b...774c4 |
Mar 26 06:51 AM | Sell | $0.9997 | 207.85 | 0.025996 | 1.24 | $0.025994 | 0x5d8...11e0e |
Mar 26 01:58 AM | Sell | $0.9996 | 206.39 | 0.0333 | 6.73 | $0.0333 | 0xe0a...6b36f |
Mar 26 12:40 AM | Sell | $0.9996 | 198.53 | 0.0120 | 2.37 | $0.0120 | 0xbf8...4a6dc |
Mar 25 09:46 PM | Sell | $0.9996 | 195.81 | 0.022005 | 0.3920 | $0.022004 | 0x770...aafbd |
Mar 25 05:37 PM | Buy | $0.9996 | 195.36 | 0.022000 | 0.3911 | $0.022000 | 0x0a2...00bc7 |
Mar 25 09:15 AM | Buy | $0.9997 | 195.81 | 0.0283 | 5.63 | $0.0283 | 0x109...db4cb |
Mar 25 02:24 AM | Sell | $0.9995 | 202.31 | 0.025992 | 1.21 | $0.025989 | 0x49c...cda90 |
Mar 24 11:06 PM | Sell | $0.9995 | 200.91 | 0.0225 | 4.46 | $0.0225 | 0x967...cc62c |
Mar 24 11:05 PM | Sell | $0.9995 | 195.76 | 0.0121 | 2.35 | $0.0121 | 0xa76...74f91 |
Mar 24 10:51 PM | Sell | $0.9994 | 193.08 | 0.0121 | 2.32 | $0.0121 | 0x1bf...cb96d |
Mar 24 10:23 PM | Sell | $0.9996 | 190.45 | 0.0216 | 4.07 | $0.0216 | 0xa46...27450 |
Mar 24 10:03 PM | Sell | $0.9996 | 185.87 | 0.0244 | 4.47 | $0.0244 | 0x25f...dbb90 |
Mar 24 09:42 PM | Sell | $0.9995 | 180.91 | 0.025022 | 0.9060 | $0.025019 | 0x06c...c2a6c |
Mar 24 09:05 PM | Sell | $0.9994 | 179.91 | 0.0266 | 4.73 | $0.0266 | 0x70a...7cafd |
Mar 24 06:10 PM | Buy | $0.9994 | 174.75 | 0.0100 | 1.76 | $0.029995 | 0xce3...2ffa2 |
Mar 24 05:48 PM | Buy | $0.9995 | 176.66 | 0.0119 | 2.12 | $0.0119 | 0xb91...146cd |
Mar 24 02:42 PM | Buy | $0.9995 | 178.98 | 0.0236 | 4.27 | $0.0236 | 0x462...9e723 |
Mar 24 01:57 PM | Buy | $0.9994 | 183.69 | 0.0140 | 2.59 | $0.0140 | 0xdb4...33944 |
Mar 24 01:18 PM | Buy | $0.9995 | 186.58 | 0.0119 | 2.24 | $0.0119 | 0xdbb...75db8 |
Mar 24 12:21 PM | Buy | $0.9995 | 189.10 | 0.0119 | 2.27 | $0.0119 | 0xe3e...bfcc3 |
Mar 24 11:10 AM | Buy | $0.9996 | 191.67 | 0.0119 | 2.30 | $0.0119 | 0x97b...754d2 |
Mar 24 02:51 AM | Buy | $0.9995 | 194.30 | 0.0119 | 2.33 | $0.0119 | 0x482...3ed28 |
Mar 22 01:53 AM | Buy | $0.9995 | 196.97 | 0.0279 | 5.58 | $0.0279 | 0xdf9...345e6 |
Mar 21 03:11 PM | Sell | $0.9998 | 203.44 | 0.0251 | 5.04 | $0.0251 | 0xcd5...bfe15 |
Mar 21 01:42 PM | Sell | $0.9999 | 197.60 | 0.026027 | 1.19 | $0.026027 | 0x7a2...74ae2 |
Mar 20 08:54 PM | Sell | $0.9995 | 196.23 | 0.024008 | 0.7846 | $0.024006 | 0x644...44b54 |