WBNB/小龙虾 Pool
The live WBNB/小龙虾 price today is $611.66, with a 24-hour trading volume of $10.60K. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.66
- 24h Volume
- $10.60K
- 24h Buy Volume
- $9.63
- 24h Sell Volume
- $10.59K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped BNB (WBNB) 小龙虾 (小龙虾)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5256219 WBNB for -249361651133907760000 小龙虾
- : 70551257 WBNB for -3.346862222447973e+21 小龙虾
- : 249723874 WBNB for -1.1843925248953803e+22 小龙虾
- : -600000000000 WBNB for 4.8780480028795375e+25 小龙虾
- : -288416954884 WBNB for 6.186531274214982e+25 小龙虾
- : 16686114051 WBNB for -5.343671338694092e+24 小龙虾
- : 7975944202 WBNB for -2.44288899619268e+24 小龙虾
- : 13202304419 WBNB for -3.8955566334007175e+24 小龙虾
- : 1124142880 WBNB for -3.23506840847386e+23 小龙虾
- : 60186161447688 WBNB for -1.6468590794397027e+26 小龙虾
WBNB / 小龙虾
WBNB/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | WBNB | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:04 PM | Buy | $611.66 | 47.32T | 0.0115257 | 249.36 | $0.083216 | 0xb47...02a8f |
Mar 27 12:51 PM | Buy | $610.52 | 47.32T | 0.0107056 | 3.35K | $0.074308 | 0x7a9...55e7a |
Mar 27 12:51 PM | Buy | $610.38 | 47.32T | 0.092498 | 11.84K | $0.061525 | 0x3fe...43e29 |
Mar 27 12:51 PM | Sell | $610.38 | 47.30T | 0.066000 | 48.78M | $0.033663 | 0xaae...5a3c5 |
Mar 27 12:51 PM | Sell | $610.38 | 140.29T | 0.062885 | 61.87M | $0.031761 | 0x620...ff81e |
Mar 27 12:51 PM | Buy | $610.38 | 329.32T | 0.071669 | 5.34M | $0.041019 | 0x4ea...0f6eb |
Mar 27 12:51 PM | Buy | $610.38 | 309.89T | 0.087976 | 2.44M | $0.054869 | 0x1b2...01bb6 |
Mar 27 12:51 PM | Buy | $610.38 | 301.21T | 0.071321 | 3.90M | $0.058059 | 0x1df...f3a24 |
Mar 27 12:51 PM | Buy | $610.38 | 287.62T | 0.081125 | 323.51K | $0.066862 | 0x824...9235b |
Mar 27 12:51 PM | Buy | $610.38 | 286.51T | 0.046019 | 164.69M | $0.0367 | 0xa60...2c06e |
Mar 27 12:51 PM | Sell | $610.38 | 26.07B | 0.041200 | 388.80K | $0.027325 | 0x6ca...5435b |
Mar 27 12:51 PM | Sell | $610.38 | 40.45B | 0.041200 | 642.28K | $0.027325 | 0x74c...a572b |
Mar 27 12:51 PM | Sell | $610.38 | 71.13B | 0.041200 | 1.26M | $0.027325 | 0x4bf...d375e |
Mar 27 12:51 PM | Sell | $610.38 | 156.62B | 0.041000 | 2.62M | $0.026104 | 0xa5a...b97fc |
Mar 27 12:51 PM | Sell | $610.25 | 440.14B | 0.052000 | 1.02M | $0.021221 | 0xffd...7a940 |
Mar 27 12:51 PM | Buy | $610.25 | 588.64B | 0.055403 | 2.24M | $0.023297 | 0x6ef...eaca2 |
Mar 27 12:51 PM | Buy | $610.25 | 290.41B | 0.031923 | 4.82M | $0.1173 | 0xc9a...1b1a8 |
Mar 27 12:51 PM | Buy | $610.25 | 2.16B | 0.024580 | 434.58K | $2.79 | 0x534...4219a |
Mar 27 12:51 PM | Buy | $610.25 | 4.16M | 0.021105 | 3.74K | $0.6741 | 0x9c6...1edeb |
Mar 27 12:51 PM | Buy | $610.25 | 2.74M | 0.021606 | 3.47K | $0.9798 | 0x3d5...9d4f6 |
Mar 27 12:51 PM | Sell | $610.25 | 1.69M | 0.021980 | 3.35K | $1.21 | 0x412...9511c |
Mar 27 12:51 PM | Sell | $610.25 | 1.69M | 2.00 | 3.45M | $1.22K | 0x59e...829f6 |
Mar 27 12:51 PM | Buy | $610.25 | 1.77M | 0.022788 | 4.94K | $1.70 | 0x7a9...6ba1f |
Mar 27 12:51 PM | Buy | $610.25 | 1.77M | 0.022788 | 4.94K | $1.70 | 0xe10...5c53c |
Mar 27 12:51 PM | Sell | $610.25 | 1.77M | 1.50 | 2.69M | $917.61 | 0x230...9f3f0 |
Mar 27 12:51 PM | Sell | $610.25 | 1.82M | 2.00 | 3.72M | $1.22K | 0x3a0...75340 |
Mar 27 12:51 PM | Buy | $610.25 | 1.90M | 0.022456 | 4.69K | $1.50 | 0xe3e...f20ee |
Mar 27 12:51 PM | Sell | $610.25 | 1.90M | 2.00 | 3.88M | $1.22K | 0x59e...b63c5 |
Mar 27 12:51 PM | Buy | $610.25 | 1.99M | 0.037428 | 1.48K | $0.4533 | 0x475...7a4b7 |
Mar 27 12:51 PM | Sell | $610.23 | 1.99M | 2.61 | 5.34M | $1.60K | 0x2ee...8c160 |
Mar 27 12:51 PM | Sell | $610.23 | 2.11M | 0.9575 | 2.04M | $584.28 | 0x8cb...c0221 |
Mar 27 12:51 PM | Sell | $610.23 | 2.16M | 1.77 | 3.90M | $1.08K | 0xb15...a0ee9 |
Mar 27 12:51 PM | Sell | $610.23 | 2.25M | 2.10 | 4.82M | $1.28K | 0x030...af6f5 |
Mar 27 12:51 PM | Sell | $610.23 | 2.36M | 0.1369 | 323.51K | $83.55 | 0xdf0...5c2ca |
Mar 27 12:51 PM | Buy | $610.23 | 2.37M | 0.022019 | 4.80K | $1.23 | 0x2fb...75eb7 |
Mar 27 12:51 PM | Sell | $610.23 | 2.37M | 0.021980 | 4.69K | $1.21 | 0x090...5a49f |
Mar 27 12:51 PM | Sell | $610.23 | 2.37M | 0.9350 | 2.24M | $570.57 | 0xfec...83bdb |
Mar 27 12:51 PM | Sell | $610.21 | 2.43M | 0.021983 | 4.80K | $1.21 | 0x13d...4e151 |
Mar 27 12:51 PM | Sell | $610.21 | 2.43M | 0.1791 | 434.58K | $109.27 | 0x815...c6429 |
Mar 27 12:51 PM | Sell | $610.21 | 2.44M | 0.9920 | 2.44M | $605.35 | 0x449...f9ab7 |
Mar 27 12:51 PM | Sell | $610.21 | 2.50M | 0.021392 | 3.47K | $0.8494 | 0x345...9e865 |
Mar 27 12:50 PM | Sell | $610.24 | 2.50M | 0.021980 | 4.94K | $1.21 | 0xe57...f8599 |
Mar 27 12:50 PM | Sell | $610.24 | 2.50M | 0.021980 | 4.94K | $1.21 | 0x7da...0f954 |
Mar 27 12:50 PM | Sell | $610.24 | 2.50M | 0.025000 | 12.47K | $3.05 | 0xfea...56124 |