WBNB/BGA Pool
The live WBNB/BGA price today is $611.07, with a 24-hour trading volume of $1.04K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.07
- 24h Volume
- $1.04K
- 24h Buy Volume
- $722.07
- 24h Sell Volume
- $319.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.10%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) BIGHAIR (BGA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 24191340985794900 WBNB for -4.65e+22 BGA
- : 2868443532089958 WBNB for -5.5e+21 BGA
- : 48732321394974780 WBNB for -9.3e+22 BGA
- : 17713735593101270 WBNB for -3.3600239651108774e+22 BGA
- : -58547437718651060 WBNB for 1.1091344820197772e+23 BGA
- : 248467165616692740 WBNB for -4.65e+23 BGA
- : 18321595488542104 WBNB for -3.3471840590095364e+22 BGA
- : -293410107426005570 WBNB for 5.4680457929112234e+23 BGA
- : -32186260945742876 WBNB for 6.177434052879332e+22 BGA
- : 6236908006979416 WBNB for -1.2059005791052489e+22 BGA
WBNB / BGA
WBNB/BGA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BGA) | WBNB | BGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:58 AM | Buy | $611.07 | 1.92M | 0.0242 | 46.50K | $14.78 | 0x738...bf2eb |
Mar 29 12:58 AM | Buy | $611.07 | 1.91M | 0.022869 | 5.50K | $1.75 | 0x738...bf2eb |
Mar 29 12:33 AM | Buy | $611.34 | 1.91M | 0.0487 | 93.00K | $29.79 | 0xb26...35ee0 |
Mar 29 12:33 AM | Buy | $611.34 | 1.90M | 0.0177 | 33.60K | $10.83 | 0xb26...35ee0 |
Mar 28 11:44 PM | Sell | $611.69 | 1.89M | 0.0585 | 110.91K | $35.81 | 0x9f6...29f7a |
Mar 28 03:50 PM | Buy | $617.29 | 1.91M | 0.2485 | 465.00K | $153.38 | 0xcb9...bb2ea |
Mar 28 03:50 PM | Buy | $617.29 | 1.83M | 0.0183 | 33.47K | $11.31 | 0xcb9...bb2ea |
Mar 28 03:29 PM | Sell | $617.50 | 1.82M | 0.2934 | 546.80K | $181.18 | 0x1b6...a4081 |
Mar 28 02:31 PM | Sell | $616.33 | 1.92M | 0.0322 | 61.77K | $19.84 | 0xd9b...cfec5 |
Mar 28 02:26 PM | Buy | $615.82 | 1.93M | 0.026237 | 12.06K | $3.84 | 0xb17...13b42 |
Mar 28 02:26 PM | Sell | $615.82 | 1.93M | 0.0806 | 156.16K | $49.65 | 0xb17...13b42 |
Mar 28 02:23 PM | Sell | $616.06 | 1.96M | 0.0161 | 31.50K | $9.93 | 0xc65...020ae |
Mar 28 02:20 PM | Sell | $616.12 | 1.96M | 0.0161 | 31.59K | $9.93 | 0xf40...9b13c |
Mar 28 02:18 PM | Buy | $615.27 | 1.97M | 0.0225 | 44.29K | $13.84 | 0xf3a...e4762 |
Mar 28 02:18 PM | Sell | $615.27 | 1.96M | 0.0161 | 31.59K | $9.93 | 0xf3a...e4762 |
Mar 28 01:13 PM | Sell | $612.79 | 1.97M | 0.038575 | 1.68K | $0.5254 | 0x612...04b3f |
Mar 28 01:13 PM | Buy | $612.79 | 1.97M | 0.3771 | 717.98K | $231.05 | 0xebf...835a9 |
Mar 28 01:13 PM | Buy | $612.79 | 1.84M | 0.0330 | 60.51K | $20.21 | 0xebf...835a9 |
Mar 28 01:06 PM | Buy | $612.29 | 1.83M | 0.0211 | 38.58K | $12.89 | 0x647...2abc6 |
Mar 28 03:03 AM | Sell | $611.20 | 1.82M | 0.038400 | 1.53K | $0.5134 | 0x4e0...a5efe |
Mar 28 03:03 AM | Buy | $611.20 | 1.82M | 0.3683 | 651.00K | $225.09 | 0x61c...8211b |
Mar 28 03:03 AM | Buy | $611.20 | 1.70M | 0.023221 | 5.50K | $1.97 | 0x61c...8211b |
Mar 28 12:50 AM | Buy | $613.08 | 1.70M | 0.0547 | 93.00K | $33.56 | 0x9c2...e1a16 |
Mar 28 12:50 AM | Buy | $613.08 | 1.69M | 0.025209 | 8.80K | $3.19 | 0x9c2...e1a16 |
Mar 28 12:37 AM | Buy | $613.50 | 1.68M | 0.0888 | 148.80K | $54.49 | 0xd4b...70291 |
Mar 28 12:37 AM | Buy | $613.50 | 1.66M | 0.0142 | 23.65K | $8.74 | 0xd4b...70291 |
Mar 27 11:46 PM | Buy | $613.67 | 1.65M | 0.2291 | 372.00K | $140.57 | 0x444...e66ba |
Mar 27 10:51 PM | Buy | $611.05 | 1.59M | 0.0176 | 27.90K | $10.73 | 0x4dc...774c2 |
Mar 27 10:51 PM | Buy | $611.05 | 1.58M | 0.022800 | 4.44K | $1.71 | 0x4dc...774c2 |
Mar 27 06:59 PM | Sell | $609.42 | 1.58M | 0.0330 | 52.22K | $20.11 | 0xa33...20864 |
Mar 27 03:40 PM | Buy | $612.83 | 1.59M | 0.0167 | 26.52K | $10.21 | 0x1a3...db7c9 |
Mar 27 03:40 PM | Buy | $612.83 | 1.59M | 0.028418 | 13.38K | $5.16 | 0x1a3...db7c9 |
Mar 27 08:59 AM | Buy | $620.43 | 1.58M | 0.1443 | 226.18K | $89.50 | 0x643...b904d |
Mar 27 08:59 AM | Buy | $620.43 | 1.54M | 0.0518 | 79.91K | $32.17 | 0x643...b904d |
Mar 27 01:44 AM | Sell | $630.19 | 1.53M | 0.1582 | 244.83K | $99.68 | 0x0f8...b1792 |
Mar 27 01:26 AM | Sell | $630.25 | 1.57M | 0.4333 | 706.90K | $273.12 | 0x4c1...5aa36 |
Mar 26 10:24 PM | Sell | $630.26 | 1.70M | 0.036839 | 1.16K | $0.4310 | 0x0bc...c8281 |
Mar 26 10:24 PM | Buy | $630.26 | 1.70M | 0.2798 | 465.00K | $176.36 | 0x770...229e5 |
Mar 26 04:07 AM | Buy | $642.30 | 1.62M | 0.025533 | 8.96K | $3.55 | 0x31b...e05f7 |
Mar 26 02:39 AM | Sell | $643.18 | 1.61M | 0.0155 | 24.98K | $9.96 | 0x102...41ee0 |
Mar 26 02:36 AM | Sell | $643.47 | 1.62M | 0.0234 | 37.94K | $15.08 | 0x03a...865f9 |
Mar 25 04:19 PM | Buy | $646.90 | 1.63M | 0.0573 | 93.00K | $37.10 | 0xad6...597be |
Mar 25 04:19 PM | Buy | $646.90 | 1.61M | 0.023437 | 5.54K | $2.22 | 0xad6...597be |
Mar 25 04:12 PM | Sell | $647.03 | 1.61M | 0.034875 | 782.17 | $0.3154 | 0x292...bf394 |
Mar 25 04:12 PM | Buy | $647.03 | 1.61M | 0.0580 | 93.00K | $37.51 | 0xd96...d3dc7 |
Mar 25 04:12 PM | Buy | $647.03 | 1.59M | 0.023447 | 5.50K | $2.23 | 0xd96...d3dc7 |
Mar 25 04:12 PM | Buy | $647.15 | 1.59M | 0.0586 | 93.00K | $37.92 | 0x2c5...2da6c |
Mar 25 04:12 PM | Buy | $647.15 | 1.57M | 0.023485 | 5.50K | $2.26 | 0x2c5...2da6c |
Mar 25 04:11 PM | Buy | $646.98 | 1.57M | 0.0592 | 93.00K | $38.33 | 0x6b8...6e504 |
Mar 25 04:11 PM | Buy | $646.98 | 1.56M | 0.023503 | 5.47K | $2.27 | 0x6b8...6e504 |
Mar 25 04:11 PM | Buy | $646.87 | 1.56M | 0.0595 | 92.44K | $38.52 | 0xf80...2353f |
Mar 25 07:02 AM | Buy | $644.64 | 1.54M | 0.023622 | 5.59K | $2.33 | 0x291...874f9 |
Mar 25 07:02 AM | Sell | $644.64 | 1.54M | 0.0324 | 49.95K | $20.91 | 0x291...874f9 |
Mar 25 06:56 AM | Sell | $645.75 | 1.55M | 0.031696 | 261.85 | $0.1095 | 0xa59...35895 |
Mar 25 06:56 AM | Buy | $645.75 | 1.55M | 0.0309 | 47.84K | $19.96 | 0xe58...9fe40 |
Mar 25 06:56 AM | Buy | $645.75 | 1.54M | 0.025146 | 7.94K | $3.32 | 0xe58...9fe40 |
Mar 25 01:13 AM | Sell | $640.69 | 1.54M | 0.0358 | 55.12K | $22.94 | 0x87b...e681a |
Mar 24 05:39 PM | Buy | $628.87 | 1.55M | 0.0304 | 46.99K | $19.09 | 0xa09...0dc9b |
Mar 24 05:37 PM | Buy | $628.31 | 1.54M | 0.0211 | 32.55K | $13.27 | 0xfd7...36206 |
Mar 24 12:39 PM | Buy | $637.01 | 1.53M | 0.022250 | 3.46K | $1.43 | 0x3af...8a070 |
Mar 24 12:39 PM | Buy | $637.01 | 1.53M | 0.0198 | 30.35K | $12.59 | 0x3af...8a070 |
Mar 24 03:44 AM | Sell | $632.93 | 1.53M | 0.038200 | 1.25K | $0.5190 | 0x293...56505 |
Mar 24 03:44 AM | Buy | $632.93 | 1.53M | 0.3116 | 465.00K | $197.21 | 0x40d...d035a |
Mar 24 12:45 AM | Buy | $636.59 | 1.45M | 0.0324 | 46.99K | $20.64 | 0x1f4...7e1f5 |
Mar 24 12:45 AM | Buy | $636.59 | 1.44M | 0.025626 | 8.13K | $3.58 | 0x1f4...7e1f5 |
Mar 23 07:24 PM | Buy | $638.90 | 1.44M | 0.0648 | 93.00K | $41.37 | 0xaa7...a5007 |
Mar 23 03:07 PM | Sell | $646.13 | 1.42M | 0.0275 | 39.20K | $17.78 | 0xcc5...d8733 |
Mar 23 11:52 AM | Buy | $640.76 | 1.43M | 0.022714 | 3.89K | $1.74 | 0x42b...2b8c7 |
Mar 23 09:18 AM | Buy | $624.50 | 1.43M | 0.022830 | 4.06K | $1.77 | 0xdfb...55cb9 |
Mar 23 09:18 AM | Buy | $624.50 | 1.43M | 0.023301 | 4.73K | $2.06 | 0xdfb...55cb9 |
Mar 23 12:59 AM | Sell | $624.79 | 1.43M | 0.0251 | 35.82K | $15.67 | 0xa5b...7957b |
Mar 22 11:08 PM | Sell | $629.47 | 1.44M | 0.031270 | 181.79 | $0.0799 | 0x12c...0abd6 |
Mar 22 11:08 PM | Buy | $629.47 | 1.44M | 0.0324 | 46.50K | $20.40 | 0xfac...70b14 |
Mar 22 11:08 PM | Buy | $629.47 | 1.43M | 0.0212 | 30.25K | $13.33 | 0xfac...70b14 |
Mar 22 08:57 PM | Sell | $628.13 | 1.42M | 0.043796 | 53.85 | $0.0238 | 0x7b6...fe472 |
Mar 22 08:57 PM | Buy | $628.13 | 1.42M | 0.3352 | 465.00K | $210.57 | 0xdd4...3c935 |
Mar 22 03:52 PM | Buy | $629.37 | 1.35M | 0.0346 | 46.50K | $21.75 | 0x644...cd60d |
Mar 22 03:52 PM | Buy | $629.37 | 1.34M | 0.025855 | 7.85K | $3.68 | 0x644...cd60d |
Mar 22 02:55 PM | Sell | $629.96 | 1.34M | 0.0200 | 26.72K | $12.60 | 0x557...ec494 |
Mar 22 02:31 PM | Buy | $630.92 | 1.34M | 0.0703 | 93.97K | $44.34 | 0x019...5bd4d |