LEXA/WBNB Pool
The live LEXA/WBNB price today is $0.021124, with a 24-hour trading volume of $258.82. This pair has changed 4.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021124
- 24h Volume
- $258.82
- 24h Buy Volume
- $149.68
- 24h Sell Volume
- $109.14
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 4.57%
Tokens in this pool
lexa coin (LEXA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -1.67563881516535e+22 LEXA for 30406916093424932 WBNB
- : -2.1781270140434087e+21 LEXA for 3982218233372027 WBNB
- : -272184492447063770000 LEXA for 498112247067023 WBNB
- : 4.649094245699775e+22 LEXA for -83961032071516270 WBNB
- : -7.54865823079425e+21 LEXA for 13357683123586014 WBNB
- : -2.677279027454259e+21 LEXA for 4756519257868493 WBNB
- : -334560800616893700000 LEXA for 595089198212353 WBNB
- : -6.356655211720981e+22 LEXA for 115972361635278270 WBNB
- : -3.624347303426989e+21 LEXA for 6790848298484474 WBNB
- : -452912182023163300000 LEXA for 850000750801661 WBNB
LEXA / WBNB
LEXA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LEXA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:10 AM | Sell | $0.021107 | 0.051808 | 16.76K | 0.0304 | $18.54 | 0x0db...2d127 |
Mar 29 05:10 AM | Sell | $0.021122 | 0.051832 | 2.18K | 0.023983 | $2.44 | 0x0db...2d127 |
Mar 29 05:10 AM | Sell | $0.021124 | 0.051835 | 272.18 | 0.034982 | $0.3057 | 0x0db...2d127 |
Mar 29 02:46 AM | Buy | $0.021126 | 0.051835 | 46.49K | 0.0840 | $52.33 | 0x28b...0d4d6 |
Mar 28 09:23 PM | Sell | $0.021092 | 0.051769 | 7.55K | 0.0134 | $8.24 | 0x6df...03e98 |
Mar 28 09:23 PM | Sell | $0.021098 | 0.051780 | 2.68K | 0.024757 | $2.94 | 0x6df...03e98 |
Mar 28 09:23 PM | Sell | $0.021100 | 0.051783 | 334.56 | 0.035951 | $0.3680 | 0x6df...03e98 |
Mar 28 08:22 PM | Sell | $0.021102 | 0.051784 | 63.57K | 0.1160 | $70.01 | 0x6bd...e9a3c |
Mar 28 08:22 PM | Sell | $0.021159 | 0.051876 | 3.62K | 0.026791 | $4.20 | 0x6bd...e9a3c |
Mar 28 08:22 PM | Sell | $0.021162 | 0.051882 | 452.91 | 0.038501 | $0.5261 | 0x6bd...e9a3c |
Mar 28 07:38 PM | Buy | $0.021160 | 0.051882 | 1.94K | 0.023660 | $2.25 | 0x4f0...97f17 |
Mar 28 04:21 PM | Buy | $0.021160 | 0.051879 | 8.98K | 0.0169 | $10.41 | 0xcd0...24617 |
Mar 28 02:31 PM | Buy | $0.021150 | 0.051866 | 13.44K | 0.0250 | $15.45 | 0x881...b89d0 |
Mar 28 02:22 PM | Buy | $0.021137 | 0.051846 | 2.69K | 0.024975 | $3.06 | 0x978...0a31b |
Mar 28 01:04 PM | Buy | $0.021128 | 0.051842 | 4.52K | 0.028326 | $5.09 | 0xd6d...04ffd |
Mar 28 01:04 PM | Buy | $0.021124 | 0.051835 | 8.83K | 0.0162 | $9.92 | 0x6e6...e26d1 |
Mar 28 11:43 AM | Buy | $0.021116 | 0.051822 | 46.61K | 0.0836 | $52.00 | 0xeae...1f5e9 |
Mar 28 09:14 AM | Sell | $0.021075 | 0.051757 | 689.16 | 0.021208 | $0.7403 | 0x812...c7387 |
Mar 28 01:25 AM | Sell | $0.021075 | 0.051758 | 2.70K | 0.024742 | $2.90 | 0x93b...4dc94 |
Mar 28 01:25 AM | Sell | $0.021078 | 0.051761 | 5.33K | 0.029381 | $5.74 | 0x93b...4dc94 |
Mar 28 01:25 AM | Sell | $0.021082 | 0.051769 | 665.98 | 0.021176 | $0.7203 | 0x93b...4dc94 |
Mar 27 07:08 PM | Buy | $0.021077 | 0.051770 | 95.61K | 0.1635 | $102.90 | 0x2fa...7d78d |
Mar 27 05:30 PM | Sell | $0.021002 | 0.051644 | 26.38K | 0.0437 | $26.41 | 0x7f7...c0642 |
Mar 27 04:22 PM | Sell | $0.021022 | 0.051678 | 9.33K | 0.0157 | $9.53 | 0xac9...4bfcd |
Mar 27 04:22 PM | Sell | $0.021029 | 0.051690 | 2.04K | 0.023438 | $2.10 | 0xac9...4bfcd |
Mar 27 04:22 PM | Sell | $0.021031 | 0.051692 | 254.74 | 0.034299 | $0.2624 | 0xac9...4bfcd |
Mar 27 02:20 PM | Sell | $0.021030 | 0.051692 | 27.39K | 0.0467 | $28.20 | 0x0a1...918e5 |
Mar 27 01:56 PM | Sell | $0.021051 | 0.051728 | 1.69K | 0.022915 | $1.78 | 0x193...ae228 |
Mar 27 01:52 PM | Sell | $0.021054 | 0.051731 | 17.91K | 0.0311 | $18.87 | 0xa86...e0604 |
Mar 27 12:24 PM | Sell | $0.021072 | 0.051755 | 1.41K | 0.022470 | $1.51 | 0x0e7...15dba |
Mar 27 12:24 PM | Sell | $0.021073 | 0.051757 | 2.27K | 0.023985 | $2.44 | 0x0e7...15dba |
Mar 27 12:24 PM | Sell | $0.021075 | 0.051760 | 283.97 | 0.034985 | $0.3052 | 0x0e7...15dba |
Mar 27 12:21 PM | Buy | $0.021076 | 0.051760 | 6.25K | 0.0110 | $6.72 | 0xc59...f9157 |
Mar 27 12:18 PM | Buy | $0.021071 | 0.051752 | 3.31K | 0.025799 | $3.54 | 0xd06...60c61 |
Mar 27 12:03 PM | Buy | $0.021067 | 0.051747 | 4.68K | 0.028177 | $4.99 | 0x9b6...7491d |
Mar 27 12:01 PM | Buy | $0.021064 | 0.051741 | 2.08K | 0.023630 | $2.21 | 0xf83...c4ac3 |
Mar 27 11:53 AM | Sell | $0.021063 | 0.051738 | 33.43K | 0.0587 | $35.51 | 0xa0c...2d206 |
Mar 27 11:37 AM | Sell | $0.021090 | 0.051784 | 5.02K | 0.028950 | $5.47 | 0xf83...b1aa9 |
Mar 27 11:37 AM | Sell | $0.021095 | 0.051791 | 1.82K | 0.023246 | $1.99 | 0xf83...b1aa9 |
Mar 27 11:37 AM | Sell | $0.021096 | 0.051793 | 226.90 | 0.034059 | $0.2486 | 0xf83...b1aa9 |
Mar 27 11:34 AM | Sell | $0.021097 | 0.051794 | 33.25K | 0.0603 | $36.46 | 0x5af...816e2 |
Mar 27 11:32 AM | Buy | $0.021126 | 0.051842 | 2.64K | 0.024863 | $2.97 | 0x848...ec18f |
Mar 27 11:27 AM | Sell | $0.021124 | 0.051838 | 380.00 | 0.036966 | $0.4269 | 0x506...6e027 |
Mar 27 10:42 AM | Sell | $0.021125 | 0.051838 | 6.98K | 0.0128 | $7.84 | 0x553...14949 |
Mar 27 10:42 AM | Sell | $0.021131 | 0.051849 | 18.57K | 0.0345 | $21.00 | 0x553...14949 |
Mar 27 10:42 AM | Sell | $0.021148 | 0.051876 | 2.32K | 0.024347 | $2.66 | 0x553...14949 |
Mar 27 10:23 AM | Buy | $0.021164 | 0.051880 | 52.44K | 0.0968 | $61.00 | 0x6b8...f6af9 |
Mar 27 10:22 AM | Buy | $0.021116 | 0.051803 | 59.16K | 0.1044 | $66.00 | 0x998...5a38d |
Mar 27 10:12 AM | Buy | $0.021066 | 0.051721 | 9.03K | 0.0155 | $9.62 | 0xa34...47c00 |
Mar 27 10:07 AM | Sell | $0.021060 | 0.051709 | 287.61K | 0.5512 | $304.62 | 0xf08...c6314 |
Mar 27 09:54 AM | Sell | $0.021340 | 0.052160 | 24.44K | 0.0532 | $32.75 | 0x3ed...d64a2 |
Mar 27 09:48 AM | Buy | $0.021370 | 0.052206 | 763.61 | 0.021689 | $1.05 | 0x991...122ec |
Mar 27 09:43 AM | Sell | $0.021367 | 0.052205 | 13.62K | 0.0301 | $18.61 | 0x723...16c07 |
Mar 27 09:43 AM | Sell | $0.021384 | 0.052231 | 13.45K | 0.0301 | $18.61 | 0x723...16c07 |
Mar 27 09:43 AM | Sell | $0.021400 | 0.052258 | 1.68K | 0.023790 | $2.35 | 0x723...16c07 |
Mar 27 09:30 AM | Buy | $0.021405 | 0.052261 | 35.74K | 0.0797 | $50.20 | 0x102...5e3d0 |
Mar 27 09:24 AM | Buy | $0.021360 | 0.052191 | 2.99K | 0.026567 | $4.07 | 0x6f9...fa568 |
Mar 27 09:17 AM | Buy | $0.021355 | 0.052186 | 44.96K | 0.0966 | $60.91 | 0x0b1...3b98d |
Mar 27 09:17 AM | Buy | $0.021303 | 0.052102 | 42.74K | 0.0884 | $55.67 | 0x2b4...35d71 |
Mar 27 09:16 AM | Buy | $0.021257 | 0.052028 | 19.85K | 0.0400 | $24.93 | 0xfc5...038b7 |
Mar 27 09:07 AM | Buy | $0.021235 | 0.051994 | 2.24K | 0.024478 | $2.77 | 0xc3c...3c2bd |
Mar 27 08:39 AM | Buy | $0.021233 | 0.051991 | 27.14K | 0.0535 | $33.46 | 0xd19...7e013 |
Mar 27 08:28 AM | Buy | $0.021217 | 0.051946 | 20.22K | 0.0391 | $24.60 | 0x5e7...427b1 |
Mar 27 08:21 AM | Buy | $0.021201 | 0.051914 | 18.29K | 0.0348 | $21.96 | 0xc1c...fe07e |
Mar 27 08:16 AM | Buy | $0.021184 | 0.051886 | 16.80K | 0.0315 | $19.88 | 0x301...067ec |
Mar 27 08:15 AM | Buy | $0.021169 | 0.051861 | 9.25K | 0.0172 | $10.80 | 0x1d9...33111 |
Mar 27 07:37 AM | Buy | $0.021162 | 0.051847 | 27.09K | 0.0496 | $31.47 | 0x4f3...bd8be |
Mar 27 07:33 AM | Buy | $0.021138 | 0.051808 | 4.66K | 0.028428 | $5.30 | 0x68f...4476f |
Mar 27 06:14 AM | Buy | $0.021131 | 0.051801 | 8.28K | 0.0149 | $9.36 | 0x55c...dae8f |
Mar 27 05:39 AM | Buy | $0.021124 | 0.051789 | 551.94 | 0.039900 | $0.6201 | 0x5be...62146 |
Mar 27 04:34 AM | Buy | $0.021122 | 0.051788 | 5.56K | 0.029950 | $6.24 | 0x1cf...99fd0 |
Mar 27 04:07 AM | Buy | $0.021115 | 0.051781 | 2.82K | 0.025027 | $3.14 | 0x238...17246 |
Mar 27 02:54 AM | Buy | $0.021121 | 0.051777 | 882.09 | 0.021571 | $0.9883 | 0x88b...029e5 |
Mar 27 02:39 AM | Buy | $0.021120 | 0.051775 | 2.01K | 0.023574 | $2.25 | 0xce8...42f19 |
Mar 27 02:19 AM | Buy | $0.021118 | 0.051773 | 3.56K | 0.026311 | $3.98 | 0x0e0...d4223 |
Mar 27 02:12 AM | Buy | $0.021116 | 0.051768 | 10.11K | 0.0178 | $11.28 | 0x21b...0dacd |
Mar 27 12:19 AM | Buy | $0.021104 | 0.051754 | 15.47K | 0.0270 | $17.07 | 0xb68...e97da |
Mar 27 12:02 AM | Buy | $0.021090 | 0.051733 | 567.35 | 0.039851 | $0.6179 | 0xf0b...6ec20 |
Mar 26 11:57 PM | Buy | $0.021090 | 0.051732 | 2.16K | 0.023755 | $2.36 | 0x5aa...b5ec8 |
Mar 26 11:28 PM | Buy | $0.021086 | 0.051729 | 3.22K | 0.025574 | $3.50 | 0x62e...909ab |
Mar 26 10:39 PM | Buy | $0.021085 | 0.051725 | 7.71K | 0.0133 | $8.37 | 0xf99...be7b4 |
Mar 26 09:55 PM | Sell | $0.021082 | 0.051715 | 1.33K | 0.022282 | $1.44 | 0xc0c...0b2af |
Mar 26 09:55 PM | Sell | $0.021083 | 0.051716 | 3.71K | 0.026352 | $4.01 | 0xc0c...0b2af |
Mar 26 09:55 PM | Sell | $0.021086 | 0.051721 | 463.07 | 0.037950 | $0.5026 | 0xc0c...0b2af |
Mar 26 09:46 PM | Buy | $0.021086 | 0.051722 | 11.02K | 0.0189 | $11.97 | 0xe73...273a6 |
Mar 26 09:40 PM | Buy | $0.021077 | 0.051707 | 1.16K | 0.021983 | $1.25 | 0x008...476cf |
Mar 26 09:37 PM | Buy | $0.021077 | 0.051706 | 4.66K | 0.027960 | $5.02 | 0x193...ceff1 |
Mar 26 09:21 PM | Buy | $0.021071 | 0.051700 | 1.35K | 0.022299 | $1.44 | 0x8c5...33c3c |
Mar 26 09:20 PM | Buy | $0.021069 | 0.051698 | 3.08K | 0.025236 | $3.29 | 0xfbd...f9d5f |
Mar 26 09:15 PM | Buy | $0.021066 | 0.051694 | 5.27K | 0.028924 | $5.61 | 0xfba...a6169 |
Mar 26 09:14 PM | Buy | $0.021062 | 0.051687 | 7.25K | 0.0122 | $7.69 | 0x026...ceda5 |
Mar 26 09:07 PM | Buy | $0.021056 | 0.051678 | 1.59K | 0.022670 | $1.68 | 0x255...e8fb3 |
Mar 26 09:06 PM | Buy | $0.021054 | 0.051676 | 6.54K | 0.0110 | $6.89 | 0xb99...4f717 |
Mar 26 09:06 PM | Buy | $0.021050 | 0.051667 | 16.79K | 0.0279 | $17.61 | 0x5ce...09325 |
Mar 26 08:56 PM | Buy | $0.021037 | 0.051646 | 30.35K | 0.0495 | $31.45 | 0x50a...1e3d1 |
Mar 26 08:51 PM | Sell | $0.021015 | 0.051609 | 3.38K | 0.025429 | $3.43 | 0xa24...4eb5f |
Mar 26 08:51 PM | Sell | $0.021018 | 0.051613 | 4.21K | 0.026784 | $4.28 | 0xa24...4eb5f |
Mar 26 08:51 PM | Sell | $0.021021 | 0.051618 | 526.15 | 0.038492 | $0.5369 | 0xa24...4eb5f |
Mar 26 08:48 PM | Buy | $0.021021 | 0.051619 | 31.18K | 0.0500 | $31.82 | 0x8b7...507d7 |
Mar 26 08:44 PM | Sell | $0.039977 | 0.051582 | 70.35K | 0.1139 | $70.18 | 0xeee...8b925 |