GTBSC/WBNB Pool
The live GTBSC/WBNB price today is $0.034811, with a 24-hour trading volume of $11.58K. This pair has changed -94.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034811
- 24h Volume
- $11.58K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $4.85K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 83
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.67%
Tokens in this pool
GT BSC (GTBSC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 12728299666581130000 GTBSC for -10000000000000 WBNB
- : 15461680844131120000 GTBSC for -12000000000000 WBNB
- : 13043945443015395000 GTBSC for -10000000000000 WBNB
- : -1.8094366370392845e+21 GTBSC for 6070645731432682 WBNB
- : 672705059954420600 GTBSC for -10000000000000 WBNB
- : 809512590315154800 GTBSC for -12000000000000 WBNB
- : 3.6141958200882606e+21 GTBSC for -53230000000000000 WBNB
- : 6.292918525420257e+21 GTBSC for -91440000000000000 WBNB
- : -8.616364938282307e+21 GTBSC for 124971493490020700 WBNB
- : 8.976020444435181e+21 GTBSC for -130770000000000000 WBNB
GTBSC / WBNB
GTBSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTBSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:00 PM | Buy | $0.034811 | 0.067881 | 12.73 | 0.041000 | $0.026124 | 0xe0f...02967 |
Mar 27 11:00 PM | Buy | $0.034758 | 0.067794 | 15.46 | 0.041200 | $0.027357 | 0xac6...47129 |
Mar 27 11:00 PM | Buy | $0.034695 | 0.067691 | 13.04 | 0.041000 | $0.026124 | 0x438...a6791 |
Mar 27 11:00 PM | Sell | $0.034643 | 0.067605 | 1.81K | 0.026071 | $0.8400 | 0x7e3...8ce84 |
Mar 27 11:00 PM | Buy | $0.029064 | 0.041485 | 0.6727 | 0.041000 | $0.026098 | 0x50b...b666b |
Mar 27 11:00 PM | Buy | $0.029042 | 0.041481 | 0.8095 | 0.041200 | $0.027319 | 0x252...d4295 |
Mar 27 10:59 PM | Buy | $0.029016 | 0.041477 | 3.61K | 0.0532 | $32.58 | 0x1ca...1d1fe |
Mar 27 10:59 PM | Buy | $0.028929 | 0.041462 | 6.29K | 0.0914 | $56.18 | 0x257...79a59 |
Mar 27 10:58 PM | Sell | $0.028777 | 0.041438 | 8.62K | 0.1250 | $75.62 | 0x550...f9fe5 |
Mar 27 10:57 PM | Buy | $0.028987 | 0.041472 | 8.98K | 0.1308 | $80.66 | 0xfc9...94c24 |
Mar 27 10:57 PM | Sell | $0.028771 | 0.041436 | 21.10K | 0.3111 | $185.09 | 0xc56...7c10e |
Mar 27 10:56 PM | Buy | $0.029293 | 0.041521 | 14.69K | 0.2195 | $136.54 | 0xfee...eef87 |
Mar 27 10:55 PM | Sell | $0.028924 | 0.041461 | 20.93K | 0.3138 | $186.74 | 0x049...8af6d |
Mar 27 10:55 PM | Buy | $0.029452 | 0.041548 | 5.47K | 0.0843 | $51.73 | 0x9ee...9654f |
Mar 27 10:53 PM | Buy | $0.029309 | 0.041524 | 16.54K | 0.2470 | $153.96 | 0x1cc...48b8f |
Mar 27 10:52 PM | Sell | $0.028895 | 0.041457 | 3.15K | 0.0460 | $28.03 | 0xa4b...1a008 |
Mar 27 10:51 PM | Buy | $0.028975 | 0.041469 | 9.88K | 0.1436 | $88.70 | 0x89c...11c6b |
Mar 27 10:51 PM | Sell | $0.028734 | 0.041430 | 14.04K | 0.2042 | $122.65 | 0x440...ddefa |
Mar 27 10:49 PM | Buy | $0.029070 | 0.041486 | 12.22K | 0.1789 | $110.81 | 0xbfd...246e2 |
Mar 27 10:49 PM | Buy | $0.028772 | 0.041437 | 5.67K | 0.0811 | $49.77 | 0x89b...91c84 |
Mar 27 10:48 PM | Sell | $0.028639 | 0.041415 | 19.04K | 0.2758 | $164.50 | 0x1ed...7aace |
Mar 27 10:46 PM | Buy | $0.029097 | 0.041490 | 7.33K | 0.1084 | $66.67 | 0xec4...11d27 |
Mar 27 10:46 PM | Sell | $0.028918 | 0.041461 | 12.80K | 0.1897 | $114.10 | 0xa9a...3911a |
Mar 27 10:44 PM | Sell | $0.029235 | 0.041513 | 20.85K | 0.3239 | $192.56 | 0x1fd...fe30c |
Mar 27 10:43 PM | Sell | $0.029789 | 0.041604 | 4.45K | 0.0716 | $43.53 | 0x48d...fc635 |
Mar 27 10:42 PM | Buy | $0.029912 | 0.041625 | 10.73K | 0.1721 | $106.35 | 0x211...9d00e |
Mar 27 10:42 PM | Buy | $0.029613 | 0.041576 | 9.26K | 0.1444 | $89.03 | 0x5df...c42f0 |
Mar 27 10:41 PM | Buy | $0.029363 | 0.041535 | 11.94K | 0.1806 | $111.76 | 0xf14...50da9 |
Mar 27 10:40 PM | Buy | $0.029058 | 0.041485 | 5.23K | 0.0773 | $47.38 | 0xc10...7f167 |
Mar 27 10:40 PM | Sell | $0.028929 | 0.041464 | 4.05K | 0.0595 | $36.16 | 0x0c4...da3c3 |
Mar 27 10:38 PM | Sell | $0.029027 | 0.041480 | 7.65K | 0.1142 | $69.08 | 0xafa...9c824 |
Mar 27 10:37 PM | Buy | $0.029219 | 0.041512 | 16.35K | 0.2422 | $150.70 | 0xed4...33e9e |
Mar 27 10:37 PM | Buy | $0.028816 | 0.041446 | 14.38K | 0.2044 | $126.80 | 0x64d...3b560 |
Mar 27 10:36 PM | Sell | $0.028481 | 0.041391 | 9.84K | 0.1382 | $83.42 | 0xcc8...7d948 |
Mar 27 10:36 PM | Sell | $0.028709 | 0.041428 | 15.47K | 0.2250 | $134.75 | 0x457...37041 |
Mar 27 10:36 PM | Buy | $0.029084 | 0.041489 | 13.96K | 0.2044 | $126.77 | 0x349...f01b6 |
Mar 27 10:36 PM | Sell | $0.028744 | 0.041434 | 21.08K | 0.3101 | $184.32 | 0x0a0...d320d |
Mar 27 10:36 PM | Buy | $0.029264 | 0.041519 | 3.26K | 0.0493 | $30.16 | 0x906...d87c8 |
Mar 27 10:36 PM | Sell | $0.029181 | 0.041505 | 9.62K | 0.1463 | $88.33 | 0xeba...1c7c5 |
Mar 27 10:36 PM | Buy | $0.029430 | 0.041546 | 10.07K | 0.1538 | $94.96 | 0x746...527c0 |
Mar 27 10:35 PM | Buy | $0.029169 | 0.041503 | 14.14K | 0.2089 | $129.68 | 0x0e7...dcc16 |
Mar 27 10:35 PM | Buy | $0.028821 | 0.041446 | 14.94K | 0.2121 | $131.74 | 0x399...e1594 |
Mar 27 10:35 PM | Sell | $0.028474 | 0.041389 | 18.59K | 0.2639 | $157.49 | 0x462...6b2b7 |
Mar 27 10:35 PM | Sell | $0.028910 | 0.041460 | 11.14K | 0.1646 | $99.22 | 0x7a4...0723c |
Mar 27 10:35 PM | Buy | $0.029186 | 0.041505 | 5.02K | 0.0752 | $46.13 | 0x4a1...a1481 |
Mar 27 10:35 PM | Buy | $0.029060 | 0.041485 | 4.63K | 0.0684 | $41.94 | 0x078...2a4bc |
Mar 27 10:35 PM | Buy | $0.028946 | 0.041466 | 3.88K | 0.0567 | $34.73 | 0xa4b...adae3 |
Mar 27 10:35 PM | Sell | $0.028857 | 0.041450 | 9.36K | 0.1372 | $82.93 | 0xed1...63219 |
Mar 27 10:34 PM | Buy | $0.029087 | 0.041488 | 5.59K | 0.0827 | $50.77 | 0xe15...beee3 |
Mar 27 10:34 PM | Buy | $0.028949 | 0.041465 | 11.04K | 0.1597 | $98.75 | 0x2aa...a3a2d |
Mar 27 10:34 PM | Sell | $0.028682 | 0.041422 | 21.50K | 0.3140 | $186.65 | 0x66f...7037b |
Mar 27 10:34 PM | Sell | $0.029203 | 0.041508 | 22.74K | 0.3531 | $209.28 | 0x127...51bbd |
Mar 27 10:34 PM | Buy | $0.029811 | 0.041607 | 8.69K | 0.1383 | $85.29 | 0x222...5b6a0 |
Mar 27 10:34 PM | Sell | $0.029571 | 0.041568 | 17.16K | 0.2750 | $164.25 | 0x095...8072f |
Mar 27 10:34 PM | Buy | $0.0101 | 0.041647 | 11.80K | 0.1915 | $118.62 | 0xf07...df2f8 |
Mar 27 10:33 PM | Buy | $0.029716 | 0.041592 | 8.66K | 0.1365 | $84.15 | 0xd53...f749f |
Mar 27 10:33 PM | Buy | $0.029481 | 0.041553 | 12.07K | 0.1848 | $114.44 | 0xee1...66429 |
Mar 27 10:33 PM | Sell | $0.029166 | 0.041502 | 15.36K | 0.2351 | $140.82 | 0xf82...eac85 |
Mar 27 10:33 PM | Sell | $0.029567 | 0.041568 | 3.53K | 0.0555 | $33.80 | 0xf5c...fe5b1 |
Mar 27 10:33 PM | Buy | $0.029662 | 0.041584 | 3.83K | 0.0605 | $37.04 | 0xa68...82169 |
Mar 27 10:33 PM | Buy | $0.029558 | 0.041566 | 2.81K | 0.0440 | $26.89 | 0x69a...35c4f |
Mar 27 10:33 PM | Buy | $0.029482 | 0.041554 | 12.29K | 0.1881 | $116.49 | 0xb07...429c1 |
Mar 27 10:33 PM | Sell | $0.029162 | 0.041502 | 18.78K | 0.2887 | $172.02 | 0xb43...02d3a |
Mar 27 10:32 PM | Buy | $0.029656 | 0.041583 | 8.34K | 0.1307 | $80.50 | 0x82e...f868c |
Mar 27 10:32 PM | Sell | $0.029431 | 0.041546 | 2.69K | 0.0416 | $25.35 | 0xe65...65894 |
Mar 27 10:32 PM | Buy | $0.029503 | 0.041557 | 4.16K | 0.0646 | $39.56 | 0x339...1c9cc |
Mar 27 10:32 PM | Sell | $0.029392 | 0.041539 | 3.50K | 0.0541 | $32.92 | 0x531...e39fb |
Mar 27 10:32 PM | Buy | $0.029485 | 0.041555 | 9.29K | 0.1428 | $88.08 | 0xc3e...d7f4c |
Mar 27 10:32 PM | Sell | $0.029242 | 0.041515 | 6.53K | 0.0995 | $60.32 | 0xc46...61e7b |
Mar 27 10:32 PM | Buy | $0.029411 | 0.041542 | 7.43K | 0.1136 | $69.88 | 0xcdb...8cf88 |
Mar 27 10:31 PM | Buy | $0.029218 | 0.041511 | 9.31K | 0.1391 | $85.81 | 0xe1d...11c2f |
Mar 27 10:31 PM | Buy | $0.028984 | 0.041473 | 2.88K | 0.0423 | $25.88 | 0x283...1a53b |
Mar 27 10:31 PM | Sell | $0.028914 | 0.041461 | 16.53K | 0.2464 | $147.37 | 0xdcd...c3961 |
Mar 27 10:31 PM | Buy | $0.029329 | 0.041529 | 11.91K | 0.1795 | $111.10 | 0x6ad...f0e49 |
Mar 27 10:31 PM | Sell | $0.029027 | 0.041479 | 5.24K | 0.0779 | $47.34 | 0xccf...ed9b0 |
Mar 27 10:31 PM | Buy | $0.029157 | 0.041501 | 6.36K | 0.0949 | $58.25 | 0xfe2...48381 |
Mar 27 10:31 PM | Sell | $0.028998 | 0.041475 | 8.58K | 0.1277 | $77.19 | 0xdeb...00926 |
Mar 27 10:31 PM | Buy | $0.029212 | 0.041510 | 11.76K | 0.1752 | $108.37 | 0x4d4...8fb26 |
Mar 27 10:30 PM | Buy | $0.028918 | 0.041462 | 11.07K | 0.1598 | $98.72 | 0x4e6...eae7d |
Mar 27 10:30 PM | Sell | $0.028654 | 0.041419 | 8.51K | 0.1218 | $73.66 | 0x7ee...c5e52 |
Mar 27 10:30 PM | Sell | $0.028856 | 0.041452 | 14.96K | 0.2210 | $132.46 | 0xfda...88545 |
Mar 27 10:30 PM | Buy | $0.029227 | 0.041513 | 13.82K | 0.2055 | $127.49 | 0xb09...4c284 |
Mar 27 10:30 PM | Sell | $0.028882 | 0.041456 | 20.39K | 0.3046 | $181.13 | 0xb2d...a579c |
Mar 27 10:30 PM | Buy | $0.029396 | 0.041540 | 11.01K | 0.1674 | $103.47 | 0x3bb...f985c |
Mar 27 10:30 PM | Sell | $0.029113 | 0.041494 | 18.93K | 0.2896 | $172.51 | 0x882...4345a |
Mar 27 10:30 PM | Buy | $0.029607 | 0.041575 | 6.63K | 0.1036 | $63.67 | 0xa6a...09b94 |
Mar 27 10:30 PM | Sell | $0.029429 | 0.041546 | 3.63K | 0.0562 | $34.20 | 0x4f4...a6ffe |
Mar 27 10:30 PM | Buy | $0.029526 | 0.041562 | 8.32K | 0.1286 | $79.22 | 0x1ff...ca68b |
Mar 27 10:30 PM | Buy | $0.029306 | 0.041526 | 7.48K | 0.1131 | $69.56 | 0x766...1ebe6 |
Mar 27 10:30 PM | Buy | $0.029115 | 0.041494 | 8.71K | 0.1289 | $79.41 | 0xe1b...c265d |
Mar 27 10:30 PM | Sell | $0.028900 | 0.041459 | 5.02K | 0.0736 | $44.69 | 0xdb1...5b838 |
Mar 27 10:29 PM | Buy | $0.029022 | 0.041479 | 11.99K | 0.1749 | $108.21 | 0x77a...85c03 |
Mar 27 10:29 PM | Sell | $0.028732 | 0.041431 | 8.81K | 0.1272 | $76.91 | 0x665...e3e5d |
Mar 27 10:29 PM | Sell | $0.028944 | 0.041466 | 3.54K | 0.0519 | $31.62 | 0x343...439dc |
Mar 27 10:29 PM | Buy | $0.029030 | 0.041480 | 16.61K | 0.2408 | $149.94 | 0x547...7a9a1 |
Mar 27 10:29 PM | Buy | $0.028632 | 0.041415 | 15.56K | 0.2161 | $134.29 | 0x8d3...910b5 |
Mar 27 10:29 PM | Sell | $0.028282 | 0.041358 | 12.74K | 0.1754 | $105.47 | 0x720...92484 |
Mar 27 10:29 PM | Buy | $0.028565 | 0.041404 | 5.06K | 0.0708 | $43.36 | 0xf5a...e3ba4 |
Mar 27 10:29 PM | Buy | $0.028450 | 0.041385 | 6.88K | 0.0946 | $58.12 | 0xa6a...6b66d |
Mar 27 10:29 PM | Buy | $0.028298 | 0.041360 | 17.70K | 0.2357 | $146.83 | 0x7b9...9072f |