HSBC/WBNB Pool
The live HSBC/WBNB price today is $0.033745, with a 24-hour trading volume of $0.0702. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033745
- 24h Volume
- $0.0702
- 24h Buy Volume
- $0.0434
- 24h Sell Volume
- $0.0267
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
HSBC (HSBC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading HSBC (HSBC)
HSBC/QFS on PancakeSwap V2Recent Transactions
- : -37379756631702930000 HSBC for 23478461523354 WBNB
- : 37340928318747390000 HSBC for -23569350095715 WBNB
- : -33207089836314984000 HSBC for 20793917127122 WBNB
- : 31107743099310470000 HSBC for -19603577890898 WBNB
- : 45206426027805745000 HSBC for -27015197584432 WBNB
- : -26728070733067150000 HSBC for 15690463977309 WBNB
- : 26180582317755280000 HSBC for -15450539845609 WBNB
- : -30134412356839480000 HSBC for 17743438554442 WBNB
- : -32048995288705737000 HSBC for 19698960368467 WBNB
- : -19154543062662620000 HSBC for 12204523482601 WBNB
HSBC / WBNB
HSBC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HSBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Sell | $0.033745 | 0.066133 | 37.38 | 0.042348 | $0.0140 | 0xc1f...345e1 |
Mar 27 03:50 PM | Buy | $0.033958 | 0.066465 | 37.34 | 0.042357 | $0.0148 | 0xf6d...648ea |
Mar 27 03:26 PM | Sell | $0.033749 | 0.066133 | 33.21 | 0.042080 | $0.0124 | 0x21e...23dbd |
Mar 27 03:22 PM | Buy | $0.033916 | 0.066426 | 31.11 | 0.041961 | $0.0122 | 0x76f...9148b |
Mar 27 01:04 PM | Buy | $0.033762 | 0.066150 | 45.21 | 0.042702 | $0.0170 | 0xf06...c0b2c |
Mar 25 10:31 PM | Sell | $0.033736 | 0.065779 | 26.73 | 0.041570 | $0.029986 | 0x86f...4172c |
Mar 25 10:28 PM | Buy | $0.033876 | 0.065994 | 26.18 | 0.041546 | $0.0101 | 0xe95...abe31 |
Mar 25 08:57 PM | Sell | $0.033740 | 0.065783 | 30.13 | 0.041775 | $0.0113 | 0xad3...266c5 |
Mar 25 08:53 PM | Sell | $0.033897 | 0.066026 | 32.05 | 0.041970 | $0.0125 | 0x3d3...46975 |
Mar 25 07:07 PM | Sell | $0.034076 | 0.066302 | 19.15 | 0.041221 | $0.027807 | 0xdab...00b55 |
Mar 25 07:02 PM | Sell | $0.034179 | 0.066476 | 7.56 | 0.054913 | $0.023161 | 0xf87...80593 |
Mar 25 07:02 PM | Sell | $0.034224 | 0.066546 | 26.61 | 0.041772 | $0.0112 | 0xf92...a90d7 |
Mar 25 06:58 PM | Sell | $0.034389 | 0.066804 | 16.74 | 0.041151 | $0.027346 | 0x95c...68e6a |
Mar 25 06:53 PM | Buy | $0.034499 | 0.066974 | 35.34 | 0.042408 | $0.0159 | 0xe9e...fa013 |
Mar 25 06:53 PM | Buy | $0.034271 | 0.066621 | 80.63 | 0.045056 | $0.0344 | 0x564...820b8 |
Mar 25 02:30 PM | Sell | $0.033829 | 0.065910 | 38.49 | 0.042331 | $0.0147 | 0xe40...b0b17 |
Mar 25 02:20 PM | Sell | $0.034043 | 0.066234 | 39.33 | 0.042515 | $0.0159 | 0x2f3...8d710 |
Mar 25 02:19 PM | Sell | $0.034278 | 0.066593 | 95.82 | 0.046770 | $0.0410 | 0x858...d21c7 |
Mar 25 02:19 PM | Buy | $0.034934 | 0.067609 | 195.92 | 0.031297 | $0.0967 | 0xd9a...a9451 |
Mar 25 07:23 AM | Buy | $0.033697 | 0.065730 | 21.74 | 0.041231 | $0.028037 | 0xf8b...4555a |
Mar 24 09:56 PM | Sell | $0.033545 | 0.065565 | 57.40 | 0.043313 | $0.0203 | 0x132...28666 |
Mar 24 02:18 PM | Sell | $0.033791 | 0.066015 | 69.22 | 0.044362 | $0.0262 | 0xb44...c6b9d |
Mar 24 01:57 PM | Sell | $0.034194 | 0.066633 | 32.53 | 0.042205 | $0.0136 | 0xa23...1ac65 |
Mar 24 01:54 PM | Sell | $0.034401 | 0.066957 | 81.84 | 0.046048 | $0.0360 | 0xb47...ca4f3 |
Mar 24 01:53 PM | Buy | $0.034992 | 0.067886 | 12.78 | 0.041000 | $0.026379 | 0xe2a...74aab |
Mar 24 01:53 PM | Buy | $0.034892 | 0.067729 | 15.68 | 0.041200 | $0.027670 | 0x980...af26c |
Mar 24 01:53 PM | Sell | $0.034774 | 0.067542 | 867.38 | 0.021984 | $0.4140 | 0x82f...7527d |
Mar 24 01:53 PM | Buy | $0.024405 | 0.056959 | 858.14 | 0.021980 | $3.78 | 0x339...afcfc |
Mar 24 01:53 PM | Buy | $0.034827 | 0.067626 | 177.00 | 0.031189 | $0.0854 | 0x296...4637d |
Mar 24 11:32 AM | Buy | $0.033752 | 0.065887 | 34.19 | 0.041972 | $0.0128 | 0x5b7...34471 |
Mar 24 11:22 AM | Sell | $0.033578 | 0.065621 | 52.81 | 0.043069 | $0.0189 | 0x49d...4d401 |
Mar 24 11:01 AM | Buy | $0.033853 | 0.066040 | 38.12 | 0.042249 | $0.0147 | 0x425...6f769 |
Mar 24 09:38 AM | Sell | $0.033644 | 0.065732 | 35.62 | 0.042087 | $0.0130 | 0xf71...c7614 |
Mar 24 02:53 AM | Sell | $0.033810 | 0.066018 | 34.41 | 0.042116 | $0.0131 | 0x8c0...99d82 |
Mar 24 02:43 AM | Buy | $0.034000 | 0.066315 | 50.27 | 0.043073 | $0.0201 | 0xa05...3579e |
Mar 23 09:14 PM | Sell | $0.033764 | 0.065887 | 16.18 | 0.059609 | $0.026091 | 0x88e...1727a |
Mar 23 03:12 PM | Sell | $0.033885 | 0.066019 | 17.89 | 0.041088 | $0.026949 | 0x12f...59570 |
Mar 23 02:25 PM | Sell | $0.033997 | 0.066171 | 51.32 | 0.043277 | $0.0205 | 0x5b5...1a07d |
Mar 23 02:23 PM | Buy | $0.034296 | 0.066640 | 50.77 | 0.043259 | $0.0218 | 0x852...ed21e |
Mar 23 10:57 AM | Buy | $0.033869 | 0.066175 | 33.63 | 0.042034 | $0.0130 | 0x84e...8c948 |
Mar 23 01:36 AM | Sell | $0.033694 | 0.065893 | 40.78 | 0.042467 | $0.0151 | 0x974...c381a |
Mar 23 01:14 AM | Buy | $0.033903 | 0.066237 | 43.22 | 0.042622 | $0.0169 | 0x0bd...416d5 |
Mar 22 01:16 PM | Sell | $0.033707 | 0.065873 | 38.17 | 0.042296 | $0.0142 | 0xb11...63f72 |
Mar 22 08:24 AM | Sell | $0.033903 | 0.066192 | 58.18 | 0.043747 | $0.0227 | 0xe27...a4578 |
Mar 22 08:12 AM | Sell | $0.034248 | 0.066730 | 25.28 | 0.041730 | $0.0107 | 0x256...4ad12 |
Mar 22 07:55 AM | Buy | $0.034421 | 0.066986 | 31.74 | 0.042171 | $0.0140 | 0xfde...9c49d |
Mar 22 07:52 AM | Buy | $0.034220 | 0.066666 | 2.80 | 0.051865 | $0.021180 | 0x7a7...ff62b |
Mar 22 07:52 AM | Buy | $0.034203 | 0.066639 | 11.48 | 0.057580 | $0.024827 | 0x16c...3d0a9 |
Mar 22 07:50 AM | Buy | $0.034135 | 0.066529 | 29.51 | 0.041892 | $0.0122 | 0x695...0f851 |
Mar 22 07:47 AM | Buy | $0.033962 | 0.066259 | 55.44 | 0.043348 | $0.0220 | 0x2b8...a81d3 |
Mar 21 11:42 AM | Sell | $0.033731 | 0.065796 | 29.07 | 0.041715 | $0.0108 | 0xed8...b9514 |
Mar 21 10:20 AM | Buy | $0.033875 | 0.066032 | 40.64 | 0.042390 | $0.0157 | 0xb29...f0311 |
Mar 21 10:04 AM | Sell | $0.033670 | 0.065705 | 24.43 | 0.041414 | $0.028966 | 0x444...ca5c9 |
Mar 21 05:25 AM | Sell | $0.033791 | 0.065898 | 19.54 | 0.041165 | $0.027407 | 0x9ca...264bc |
Mar 21 03:19 AM | Sell | $0.033890 | 0.066059 | 20.66 | 0.041267 | $0.028034 | 0x09b...587a8 |
Mar 21 02:59 AM | Buy | $0.034005 | 0.066236 | 17.00 | 0.041051 | $0.026809 | 0x4b8...86cc5 |
Mar 21 02:56 AM | Sell | $0.033911 | 0.066089 | 27.97 | 0.041733 | $0.0109 | 0x230...865b0 |
Mar 21 02:29 AM | Buy | $0.034064 | 0.066333 | 53.23 | 0.043257 | $0.0216 | 0xce2...a5371 |
Mar 20 11:48 PM | Sell | $0.033774 | 0.065879 | 21.41 | 0.041275 | $0.028082 | 0xef6...f4a89 |