XR/WBNB Pool
The live XR/WBNB price today is $0.025217, with a 24-hour trading volume of $427.56. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025217
- 24h Volume
- $427.56
- 24h Buy Volume
- $220.85
- 24h Sell Volume
- $206.71
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.33%
- 24 Hours
- 0.71%
Tokens in this pool
Xraders (XR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.936240535424021e+21 XR for -16314875999099120 WBNB
- : 1.3815698473701217e+21 XR for -11331394556384390 WBNB
- : 1.4270555575407641e+22 XR for -103891540757391650 WBNB
- : -1.5809052008839417e+22 XR for 115888486014233780 WBNB
- : -501212500000000000000 XR for 4161116650895591 WBNB
- : 112648688814248210000 XR for -942875000000000 WBNB
- : -3.3687199e+21 XR for 28819954320509680 WBNB
- : 1.8723689355919106e+21 XR for -16295539217398300 WBNB
- : 1.9373851998752373e+21 XR for -16339818031245128 WBNB
- : 4.2905616519992254e+21 XR for -34417374127263564 WBNB
XR / WBNB
XR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:10 AM | Buy | $0.025217 | 0.058540 | 1.94K | 0.0163 | $10.10 | 0x998...67b28 |
Mar 28 10:21 PM | Buy | $0.025098 | 0.058274 | 1.38K | 0.0113 | $7.04 | 0xc99...6c795 |
Mar 28 10:21 PM | Buy | $0.024986 | 0.058091 | 14.27K | 0.1039 | $71.15 | 0xd6d...e774f |
Mar 28 10:21 PM | Sell | $0.024014 | 0.056514 | 15.81K | 0.1159 | $63.45 | 0x114...c59d5 |
Mar 28 04:28 PM | Sell | $0.025117 | 0.058290 | 501.21 | 0.024162 | $2.56 | 0x28c...94ae5 |
Mar 28 03:35 PM | Buy | $0.025164 | 0.058357 | 112.65 | 0.039429 | $0.5817 | 0xaa5...97ab2 |
Mar 28 10:22 AM | Sell | $0.025105 | 0.058342 | 3.37K | 0.0288 | $17.19 | 0x3d8...fe917 |
Mar 28 09:45 AM | Buy | $0.025393 | 0.058818 | 1.87K | 0.0163 | $10.10 | 0xf17...a8e4d |
Mar 28 09:21 AM | Buy | $0.025230 | 0.058548 | 1.94K | 0.0163 | $10.13 | 0x2ff...89d06 |
Mar 28 09:03 AM | Buy | $0.025068 | 0.058281 | 4.29K | 0.0344 | $21.74 | 0x58c...4e57e |
Mar 28 09:03 AM | Sell | $0.024733 | 0.057733 | 5.19K | 0.0417 | $24.54 | 0x545...ca199 |
Mar 28 09:03 AM | Sell | $0.025142 | 0.058401 | 5.57K | 0.0489 | $28.64 | 0xfc0...6acf5 |
Mar 28 09:03 AM | Buy | $0.025643 | 0.059220 | 3.64K | 0.0327 | $20.57 | 0x825...02e26 |
Mar 28 09:01 AM | Sell | $0.025310 | 0.058670 | 1.20K | 0.0104 | $6.35 | 0xb82...2b29c |
Mar 28 09:00 AM | Buy | $0.025417 | 0.058844 | 3.80K | 0.0326 | $20.58 | 0x530...14eb1 |
Mar 28 08:51 AM | Buy | $0.025092 | 0.058306 | 3.44K | 0.0279 | $17.51 | 0xc47...080a8 |
Mar 28 08:51 AM | Sell | $0.024819 | 0.057860 | 4.61K | 0.0375 | $22.23 | 0xfaa...2d12d |
Mar 28 08:51 AM | Sell | $0.025190 | 0.058466 | 4.28K | 0.0374 | $22.19 | 0xbba...b855e |
Mar 28 08:51 AM | Buy | $0.025573 | 0.059091 | 2.75K | 0.0245 | $15.31 | 0x78a...e6c77 |
Mar 28 08:51 AM | Sell | $0.025322 | 0.058681 | 1.20K | 0.0105 | $6.37 | 0x394...5cf7f |
Mar 28 08:50 AM | Buy | $0.025428 | 0.058856 | 925.89 | 0.028156 | $5.03 | 0x3ee...a887b |
Mar 28 08:49 AM | Buy | $0.025345 | 0.058719 | 940.34 | 0.028156 | $5.03 | 0x69d...e3df6 |
Mar 28 08:48 AM | Buy | $0.025261 | 0.058584 | 1.93K | 0.0163 | $10.13 | 0xf7a...372ba |
Mar 28 08:47 AM | Buy | $0.025096 | 0.058317 | 195.62 | 0.021629 | $0.9969 | 0xb12...8ae56 |
Mar 28 04:16 AM | Sell | $0.025064 | 0.058291 | 1.39K | 0.0116 | $7.02 | 0x74d...6f828 |
Mar 28 04:11 AM | Buy | $0.025180 | 0.058480 | 7.93 | 0.046739 | $0.0411 | 0x246...b6225 |
Mar 27 08:35 AM | Buy | $0.025298 | 0.058479 | 1.33K | 0.0112 | $7.03 | 0x715...db091 |
Mar 27 08:33 AM | Buy | $0.025189 | 0.058297 | 1.36K | 0.0111 | $7.03 | 0x31e...af155 |
Mar 26 03:35 PM | Buy | $0.025095 | 0.058118 | 786.89 | 0.026363 | $4.01 | 0x6c3...7fe16 |
Mar 26 06:44 AM | Buy | $0.025087 | 0.058016 | 787.28 | 0.026287 | $4.00 | 0x5b0...7dc70 |
Mar 26 03:15 AM | Sell | $0.025094 | 0.057916 | 7.74 | 0.046108 | $0.0394 | 0x6ad...20ab7 |
Mar 26 02:56 AM | Buy | $0.025095 | 0.057917 | 1.38K | 0.0108 | $7.04 | 0x20c...49778 |
Mar 26 02:56 AM | Sell | $0.024985 | 0.057746 | 2.24K | 0.0176 | $11.16 | 0xc6c...367b2 |
Mar 25 04:35 PM | Buy | $0.025211 | 0.058025 | 148.67 | 0.021195 | $0.7746 | 0xc7a...33e69 |
Mar 25 06:40 AM | Sell | $0.025170 | 0.058006 | 341.12 | 0.022732 | $1.76 | 0xd9b...f335c |
Mar 25 05:01 AM | Sell | $0.025172 | 0.058050 | 211.40 | 0.021701 | $1.09 | 0x46f...8af65 |
Mar 25 04:17 AM | Sell | $0.025187 | 0.058077 | 294.60 | 0.022379 | $1.53 | 0x38d...7f576 |
Mar 24 03:24 PM | Buy | $0.025131 | 0.058115 | 386.55 | 0.023135 | $1.98 | 0x3fa...3d5be |
Mar 24 02:12 PM | Buy | $0.025091 | 0.058065 | 785.36 | 0.026310 | $4.00 | 0x99e...6ad93 |
Mar 24 12:04 PM | Sell | $0.025085 | 0.057964 | 14.47 | 0.031150 | $0.0736 | 0x416...4e3f0 |
Mar 24 07:58 AM | Buy | $0.025079 | 0.057966 | 6.61K | 0.0501 | $33.55 | 0x14a...b0493 |
Mar 24 07:58 AM | Sell | $0.024584 | 0.057189 | 9.31K | 0.0718 | $42.66 | 0x2cd...4edf7 |
Mar 24 12:41 AM | Sell | $0.025296 | 0.058317 | 1.12K | 0.029382 | $5.93 | 0x85f...22d8d |
Mar 23 11:57 PM | Buy | $0.025411 | 0.058471 | 2.63K | 0.0219 | $14.25 | 0x151...a4c10 |
Mar 22 09:05 PM | Buy | $0.025069 | 0.058116 | 788.75 | 0.026377 | $4.00 | 0x44a...2dd8d |
Mar 22 09:53 AM | Sell | $0.025057 | 0.058014 | 700.13 | 0.025628 | $3.54 | 0x6aa...4a2b4 |
Mar 22 07:03 AM | Sell | $0.025137 | 0.058104 | 297.75 | 0.022413 | $1.53 | 0x880...c5b34 |
Mar 22 06:04 AM | Buy | $0.025157 | 0.058143 | 384.61 | 0.023130 | $1.98 | 0x9a2...0f779 |