AstrBot/WBNB Pool
The live AstrBot/WBNB price today is $0.098411, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098411
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $0.4837
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 18
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
给astebot作者捐款 (AstrBot) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 6.245696036736988e+21 AstrBot for -8615923921 WBNB
- : 9.25334350891173e+22 AstrBot for -120000000000 WBNB
- : 1.910099120402839e+26 AstrBot for -2000000000000 WBNB
- : -1.9265217956730717e+26 AstrBot for 342067970409834 WBNB
- : 291155132395435000000 AstrBot for -10000000000000 WBNB
- : 373372773246968200000 AstrBot for -12000000000000 WBNB
- : 402422350017387950000 AstrBot for -12000000000000 WBNB
- : -3.9252202590149275e+21 AstrBot for 176490913553353 WBNB
- : -3.984777110242452e+21 AstrBot for 675820665382046 WBNB
- : 29706375781288313000 AstrBot for -12000000000000 WBNB
AstrBot / WBNB
AstrBot/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AstrBot | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:13 PM | Buy | $0.098411 | 0.0111382 | 6.25K | 0.088616 | $0.055253 | 0x2f2...546eb |
Mar 27 07:13 PM | Buy | $0.098343 | 0.0111371 | 92.53K | 0.061200 | $0.047720 | 0xf6f...482e9 |
Mar 27 07:13 PM | Buy | $0.0116374 | 0.0131048 | 191.01M | 0.052000 | $0.021218 | 0x7a0...e6b08 |
Mar 27 07:13 PM | Sell | $0.0135452 | 0.0168956 | 192.65M | 0.033421 | $0.041051 | 0x413...a363f |
Mar 27 07:13 PM | Buy | $0.042149 | 0.073530 | 291.16 | 0.041000 | $0.026255 | 0x28e...4af07 |
Mar 27 07:13 PM | Buy | $0.042025 | 0.073327 | 373.37 | 0.041200 | $0.027560 | 0x6d1...59d51 |
Mar 27 07:13 PM | Buy | $0.041882 | 0.073091 | 402.42 | 0.041200 | $0.027571 | 0x6a5...5d04f |
Mar 27 07:13 PM | Sell | $0.041743 | 0.072864 | 3.93K | 0.031765 | $0.0684 | 0x626...a871d |
Mar 27 07:13 PM | Sell | $0.044316 | 0.077090 | 3.98K | 0.036759 | $0.1720 | 0x7e6...75ad1 |
Mar 27 07:13 PM | Buy | $0.032479 | 0.064072 | 29.71 | 0.041200 | $0.027363 | 0x850...048ce |
Mar 27 07:13 PM | Buy | $0.032428 | 0.063988 | 1.38M | 0.5481 | $335.15 | 0x886...05d1c |
Mar 27 07:13 PM | Buy | $0.032393 | 0.063932 | 2.72K | 0.021074 | $0.6518 | 0xdeb...8ec59 |
Mar 27 07:13 PM | Buy | $0.032393 | 0.063932 | 1.40M | 0.5467 | $334.35 | 0xcfa...c9f4c |
Mar 27 07:13 PM | Buy | $0.032359 | 0.063876 | 3.99K | 0.021549 | $0.9403 | 0xdb6...400df |
Mar 27 07:13 PM | Buy | $0.032359 | 0.063875 | 1.52M | 0.5863 | $358.76 | 0x38c...e05f1 |
Mar 27 07:13 PM | Buy | $0.032323 | 0.063816 | 5.20K | 0.021987 | $1.21 | 0x82a...2da14 |
Mar 27 07:13 PM | Buy | $0.032323 | 0.063816 | 3.43K | 0.021314 | $0.7975 | 0xc82...2fa99 |
Mar 27 07:13 PM | Buy | $0.032323 | 0.063815 | 1.56M | 0.5928 | $362.80 | 0x40e...fe41d |
Mar 27 07:13 PM | Buy | $0.032286 | 0.063755 | 3.98K | 0.021500 | $0.9108 | 0x14a...bb68d |
Mar 27 07:13 PM | Buy | $0.032286 | 0.063755 | 1.46M | 0.5456 | $333.71 | 0x29b...f0127 |
Mar 27 07:13 PM | Buy | $0.032253 | 0.063701 | 3.93K | 0.021456 | $0.8841 | 0xe38...cf798 |