GAIN/WBNB Pool
The live GAIN/WBNB price today is $0.037511, with a 24-hour trading volume of $0.0242. This pair has changed -12.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037511
- 24h Volume
- $0.0242
- 24h Buy Volume
- $0.0154
- 24h Sell Volume
- $0.028808
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.88%
Tokens in this pool
GriffinAI (GAIN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUSDT/KOGEUB/USDCOther Pools Trading GAIN (GriffinAI)
GAIN/DMAIL on PancakeSwap V3Recent Transactions
- : -9399139531533660000 GAIN for 12278349039611 WBNB
- : -1686946331129800700 GAIN for 2382964016032 WBNB
- : 16259012546134477000 GAIN for -20867167441238 WBNB
- : 2543204392373241000 GAIN for -2867429601647 WBNB
- : -19980000000000000000 GAIN for 25313718134575 WBNB
- : -17730881766591388000 GAIN for 29689779642695 WBNB
- : -13123526560011557000 GAIN for 28487288054269 WBNB
- : 17027564021587724000 GAIN for -35925918144405 WBNB
- : -13822997559683914000 GAIN for 28151327959346 WBNB
- : 12157740466467756000 GAIN for -25217828442060 WBNB
GAIN / WBNB
GAIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GAIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:05 AM | Sell | $0.037511 | 0.051226 | 9.40 | 0.041228 | $0.027059 | 0xf36...1369c |
Mar 28 09:33 PM | Sell | $0.038621 | 0.051399 | 1.69 | 0.052383 | $0.021455 | 0xb18...81135 |
Mar 28 09:32 PM | Buy | $0.038837 | 0.051434 | 16.26 | 0.042087 | $0.0144 | 0x2c4...642cf |
Mar 28 09:31 PM | Buy | $0.037049 | 0.051144 | 2.54 | 0.052868 | $0.021793 | 0x989...4b9fd |
Mar 24 01:20 PM | Sell | $0.037036 | 0.051107 | 19.98 | 0.042532 | $0.0141 | 0xdf0...cab76 |
Mar 23 07:38 PM | Sell | $0.039314 | 0.051458 | 17.73 | 0.042969 | $0.0165 | 0x536...62161 |
Mar 23 01:54 PM | Sell | $0.021252 | 0.051933 | 13.12 | 0.042849 | $0.0164 | 0xa06...fab4e |
Mar 23 01:20 PM | Buy | $0.021580 | 0.052451 | 17.03 | 0.043593 | $0.0269 | 0x4f9...3f7aa |
Mar 23 09:45 AM | Sell | $0.021129 | 0.051809 | 13.82 | 0.042816 | $0.0156 | 0x44f...be26a |
Mar 23 08:54 AM | Buy | $0.021440 | 0.052305 | 12.16 | 0.042522 | $0.0175 | 0x472...d9873 |
Mar 23 08:52 AM | Buy | $0.021162 | 0.051859 | 2.06 | 0.053772 | $0.022392 | 0xd05...d5402 |
Mar 23 08:52 AM | Buy | $0.021123 | 0.051796 | 2.13 | 0.053772 | $0.022393 | 0xffa...26aa6 |
Mar 23 07:43 AM | Sell | $0.021084 | 0.051735 | 1.78 | 0.053124 | $0.021929 | 0xd67...74ac6 |
Mar 23 07:24 AM | Buy | $0.021110 | 0.051786 | 1.33 | 0.052354 | $0.021476 | 0xa74...18c25 |
Mar 23 07:23 AM | Sell | $0.021086 | 0.051747 | 3.45 | 0.056186 | $0.023745 | 0x883...67542 |
Mar 23 07:20 AM | Sell | $0.021152 | 0.051849 | 1.60 | 0.052999 | $0.021848 | 0x9b6...75f07 |
Mar 23 07:20 AM | Buy | $0.021183 | 0.051900 | 15.26 | 0.042573 | $0.0181 | 0x49a...493d4 |
Mar 23 07:11 AM | Buy | $0.039268 | 0.051489 | 19.65 | 0.042555 | $0.0182 | 0x612...430ad |
Mar 22 08:49 PM | Buy | $0.037109 | 0.051131 | 0.5638 | 0.066367 | $0.034009 | 0xb55...faa24 |
Mar 22 08:49 PM | Buy | $0.037057 | 0.051123 | 1.32 | 0.051473 | $0.039313 | 0x726...48c21 |
Mar 22 08:48 PM | Sell | $0.036937 | 0.051104 | 4.37 | 0.054947 | $0.023031 | 0x4d6...794a0 |
Mar 22 08:46 PM | Sell | $0.037346 | 0.051169 | 0.5407 | 0.066324 | $0.033973 | 0xd55...7aaba |
Mar 22 08:46 PM | Buy | $0.037399 | 0.051177 | 6.73 | 0.057600 | $0.024982 | 0x009...fca74 |
Mar 22 08:46 PM | Buy | $0.036776 | 0.051078 | 20.34 | 0.041944 | $0.0138 | 0xfce...d50f8 |
Mar 22 08:45 PM | Buy | $0.035306 | 0.068438 | 2.72 | 0.052266 | $0.021443 | 0x10f...ddce1 |