USDT/RA Pool
The live USDT/RA price today is $0.9995, with a 24-hour trading volume of $11.17K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $11.17K
- 24h Buy Volume
- $9.32K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 797
- 24h Buys
- 430
- 24h Sells
- 367
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RA Protocol (RA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2996160000000000000 USDT for 292459732007238700 RA
- : 2674190129154866700 USDT for -262342220000000000 RA
- : -7489427000000000000 USDT for 731072304337901400 RA
- : 5518163251983177000 USDT for -541357940000000000 RA
- : -8485536000000000000 USDT for 828325882559119100 RA
- : 2210974129266028800 USDT for -216916610000000000 RA
- : -5291420000000000000 USDT for 516551471529663500 RA
- : 5588019747921808000 USDT for -548242650000000000 RA
- : -3153568000000000000 USDT for 307849056640112830 RA
- : 4067117605887080000 USDT for -399019950000000000 RA
USDT / RA
USDT/RA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RA) | USDT | RA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:08 AM | Sell | $0.9995 | 0.0979 | 3.00 | 0.2925 | $2.99 | 0x561...4e472 |
Mar 28 07:06 AM | Buy | $0.9995 | 0.0979 | 2.67 | 0.2623 | $2.67 | 0x38a...faf94 |
Mar 28 07:04 AM | Sell | $0.9995 | 0.0979 | 7.49 | 0.7311 | $7.49 | 0x45f...358df |
Mar 28 07:02 AM | Buy | $0.9995 | 0.0979 | 5.52 | 0.5414 | $5.52 | 0xb58...cde3e |
Mar 28 07:01 AM | Sell | $0.9996 | 0.0979 | 8.49 | 0.8283 | $8.48 | 0x6e1...2c22f |
Mar 28 06:59 AM | Buy | $0.9995 | 0.0979 | 2.21 | 0.2169 | $2.21 | 0x62c...6f367 |
Mar 28 06:58 AM | Sell | $0.9995 | 0.0979 | 5.29 | 0.5166 | $5.29 | 0x99a...be7b5 |
Mar 28 06:55 AM | Buy | $0.9995 | 0.0979 | 5.59 | 0.5482 | $5.59 | 0x1ce...80395 |
Mar 28 06:54 AM | Sell | $0.9995 | 0.0979 | 3.15 | 0.3078 | $3.15 | 0xc39...d2bf8 |
Mar 28 06:51 AM | Buy | $0.9995 | 0.0979 | 4.07 | 0.3990 | $4.07 | 0x5fc...76e6b |
Mar 28 06:51 AM | Sell | $0.9995 | 0.0979 | 2.69 | 0.2629 | $2.69 | 0x96d...6cb3b |
Mar 28 06:48 AM | Buy | $0.9995 | 0.0979 | 4.64 | 0.4551 | $4.64 | 0xd69...be3e0 |
Mar 28 06:47 AM | Sell | $0.9995 | 0.0979 | 3.67 | 0.3587 | $3.67 | 0x2cb...d0aeb |
Mar 28 06:44 AM | Sell | $0.9995 | 0.0979 | 2.14 | 0.2091 | $2.14 | 0xb60...5195a |
Mar 28 06:44 AM | Buy | $0.9995 | 0.0979 | 3.13 | 0.3067 | $3.12 | 0xd4b...561ce |
Mar 28 06:40 AM | Sell | $0.9995 | 0.0979 | 2.29 | 0.2236 | $2.29 | 0xe1f...aa86c |
Mar 28 06:40 AM | Buy | $0.9995 | 0.0979 | 2.04 | 0.2005 | $2.04 | 0xe56...17c72 |
Mar 28 06:37 AM | Sell | $0.9995 | 0.0979 | 3.82 | 0.3733 | $3.82 | 0x813...d2d20 |
Mar 28 06:37 AM | Buy | $0.9995 | 0.0979 | 8.16 | 0.8008 | $8.16 | 0x9ce...36c57 |
Mar 28 06:34 AM | Sell | $0.9995 | 0.0979 | 2.24 | 0.2191 | $2.24 | 0x0bc...b119e |
Mar 28 06:33 AM | Buy | $0.9995 | 0.0979 | 8.07 | 0.7920 | $8.07 | 0x25f...6396f |
Mar 28 06:30 AM | Sell | $0.9995 | 0.0979 | 6.71 | 0.6552 | $6.71 | 0xcc2...24bc7 |
Mar 28 06:29 AM | Buy | $0.9995 | 0.0979 | 7.51 | 0.7371 | $7.51 | 0xb8f...871c5 |
Mar 28 06:27 AM | Sell | $0.9995 | 0.0979 | 6.87 | 0.6706 | $6.87 | 0x8c8...adaf4 |
Mar 28 06:26 AM | Buy | $0.9995 | 0.0979 | 8.26 | 0.8105 | $8.26 | 0x54e...29f37 |
Mar 28 06:23 AM | Sell | $0.9995 | 0.0979 | 5.28 | 0.5158 | $5.28 | 0xb18...8dcbd |
Mar 28 06:22 AM | Buy | $0.9995 | 0.0979 | 2.49 | 0.2442 | $2.49 | 0x1ee...6caf8 |
Mar 28 06:20 AM | Sell | $0.9995 | 0.0979 | 3.17 | 0.3097 | $3.17 | 0xac2...c8c4b |
Mar 28 06:18 AM | Buy | $0.9995 | 0.0979 | 6.35 | 0.6226 | $6.34 | 0xb09...565dc |
Mar 28 06:16 AM | Sell | $0.9995 | 0.0979 | 2.18 | 0.2132 | $2.18 | 0x20d...5f4f1 |
Mar 28 06:15 AM | Buy | $0.9995 | 0.0979 | 5.22 | 0.5121 | $5.22 | 0xc9e...1f1ca |
Mar 28 06:13 AM | Sell | $0.9995 | 0.0978 | 6.28 | 0.6134 | $6.28 | 0x2d4...b9187 |
Mar 28 06:11 AM | Buy | $0.9995 | 0.0979 | 5.27 | 0.5169 | $5.27 | 0x837...524ee |
Mar 28 06:10 AM | Sell | $0.9995 | 0.0978 | 2.02 | 0.1972 | $2.02 | 0x909...bd38b |
Mar 28 06:07 AM | Buy | $0.9995 | 0.0979 | 6.28 | 0.6162 | $6.28 | 0x4b5...0c75a |
Mar 28 06:06 AM | Sell | $0.9995 | 0.0978 | 6.65 | 0.6495 | $6.65 | 0x648...69157 |
Mar 28 06:04 AM | Buy | $0.9995 | 0.0979 | 5.62 | 0.5516 | $5.62 | 0x291...b71d2 |
Mar 28 06:03 AM | Sell | $0.9995 | 0.0978 | 7.29 | 0.7118 | $7.29 | 0x51b...4366b |
Mar 28 06:00 AM | Buy | $0.9995 | 0.0979 | 3.94 | 0.3869 | $3.94 | 0x68b...f046c |
Mar 28 05:59 AM | Sell | $0.9995 | 0.0978 | 2.56 | 0.2500 | $2.56 | 0x96f...dc018 |
Mar 28 05:57 AM | Buy | $0.9995 | 0.0979 | 6.92 | 0.6792 | $6.92 | 0x7ed...8afe6 |
Mar 28 05:56 AM | Sell | $0.9995 | 0.0978 | 6.09 | 0.5946 | $6.09 | 0xd6e...e6a42 |
Mar 28 05:53 AM | Buy | $0.9995 | 0.0979 | 7.95 | 0.7799 | $7.95 | 0xb49...eb41a |
Mar 28 05:52 AM | Sell | $0.9995 | 0.0978 | 4.27 | 0.4167 | $4.27 | 0xec7...0c03c |
Mar 28 05:49 AM | Buy | $0.9995 | 0.0978 | 4.43 | 0.4344 | $4.43 | 0x050...c53ab |
Mar 28 05:49 AM | Sell | $0.9995 | 0.0978 | 2.36 | 0.2305 | $2.36 | 0x266...d9d78 |
Mar 28 05:46 AM | Buy | $0.9995 | 0.0978 | 3.22 | 0.3157 | $3.22 | 0x509...5bb24 |
Mar 28 05:45 AM | Sell | $0.9995 | 0.0978 | 6.27 | 0.6121 | $6.27 | 0xc03...c2864 |
Mar 28 05:42 AM | Buy | $0.9995 | 0.0978 | 8.63 | 0.8464 | $8.62 | 0x432...0e190 |
Mar 28 05:42 AM | Sell | $0.9995 | 0.0978 | 3.72 | 0.3633 | $3.72 | 0x048...73f4c |
Mar 28 05:39 AM | Sell | $0.9995 | 0.0978 | 7.92 | 0.7734 | $7.92 | 0x7ba...a5dee |
Mar 28 05:38 AM | Buy | $0.9995 | 0.0979 | 7.08 | 0.6943 | $7.07 | 0x02c...219c8 |
Mar 28 05:35 AM | Sell | $0.9995 | 0.0978 | 5.80 | 0.5660 | $5.80 | 0x3b3...f6bf2 |
Mar 28 05:35 AM | Buy | $0.9995 | 0.0978 | 7.17 | 0.7031 | $7.16 | 0x74b...0ab6a |
Mar 28 05:32 AM | Sell | $0.9995 | 0.0978 | 2.86 | 0.2788 | $2.85 | 0x4a4...be238 |
Mar 28 05:31 AM | Buy | $0.9995 | 0.0978 | 7.24 | 0.7099 | $7.23 | 0xcb1...78d6e |
Mar 28 05:28 AM | Sell | $0.9995 | 0.0978 | 2.90 | 0.2831 | $2.90 | 0x828...25660 |
Mar 28 05:28 AM | Buy | $0.9995 | 0.0978 | 7.31 | 0.7174 | $7.31 | 0xc46...a8462 |
Mar 28 05:25 AM | Sell | $0.9995 | 0.0978 | 8.34 | 0.8138 | $8.33 | 0x78b...3e867 |
Mar 28 05:24 AM | Buy | $0.9995 | 0.0978 | 7.38 | 0.7239 | $7.38 | 0x529...4b079 |
Mar 28 05:21 AM | Sell | $0.9995 | 0.0978 | 4.52 | 0.4409 | $4.52 | 0xe34...85fa1 |
Mar 28 05:20 AM | Buy | $0.9995 | 0.0978 | 8.01 | 0.7852 | $8.00 | 0xee0...cb116 |
Mar 28 05:20 AM | Buy | $0.9995 | 0.0978 | 151.25 | 14.82 | $151.17 | 0xac6...24a26 |
Mar 28 05:20 AM | Buy | $0.9995 | 0.0977 | 1.56 | 0.1523 | $1.55 | 0xac6...24a26 |
Mar 28 05:18 AM | Sell | $0.9995 | 0.0977 | 2.72 | 0.2648 | $2.72 | 0x942...33706 |
Mar 28 05:17 AM | Buy | $0.9995 | 0.0977 | 6.85 | 0.6705 | $6.84 | 0xa33...93121 |
Mar 28 05:15 AM | Sell | $0.9995 | 0.0977 | 6.59 | 0.6424 | $6.59 | 0xf1e...4c584 |
Mar 28 05:13 AM | Buy | $0.9995 | 0.0977 | 3.26 | 0.3190 | $3.26 | 0x9b4...30741 |
Mar 28 05:11 AM | Sell | $0.9995 | 0.0977 | 6.15 | 0.5991 | $6.14 | 0x04d...1bddb |
Mar 28 05:09 AM | Buy | $0.9995 | 0.0977 | 6.01 | 0.5888 | $6.01 | 0xe38...9999c |
Mar 28 05:08 AM | Sell | $0.9995 | 0.0977 | 3.43 | 0.3340 | $3.43 | 0x4a7...4b5cc |
Mar 28 05:06 AM | Buy | $0.9995 | 0.0977 | 8.15 | 0.7986 | $8.15 | 0x2ef...54ce6 |
Mar 28 05:04 AM | Sell | $0.9995 | 0.0977 | 3.42 | 0.3329 | $3.42 | 0x7b8...8970b |
Mar 28 05:02 AM | Buy | $0.9995 | 0.0977 | 6.87 | 0.6732 | $6.87 | 0x5d2...27636 |
Mar 28 05:01 AM | Sell | $0.9995 | 0.0977 | 3.70 | 0.3604 | $3.70 | 0x846...f6720 |
Mar 28 04:59 AM | Buy | $0.9995 | 0.0977 | 5.30 | 0.5188 | $5.29 | 0x2aa...0500e |
Mar 28 04:58 AM | Sell | $0.9995 | 0.0977 | 8.70 | 0.8478 | $8.70 | 0x0cc...d91a7 |
Mar 28 04:55 AM | Buy | $0.9995 | 0.0977 | 5.80 | 0.5682 | $5.80 | 0x69d...67fe8 |
Mar 28 04:54 AM | Sell | $0.9995 | 0.0977 | 8.51 | 0.8295 | $8.51 | 0x519...2d19a |
Mar 28 04:51 AM | Buy | $0.9995 | 0.0977 | 2.67 | 0.2618 | $2.67 | 0x924...599fe |
Mar 28 04:51 AM | Sell | $0.9995 | 0.0977 | 8.03 | 0.7822 | $8.02 | 0x298...81028 |
Mar 28 04:48 AM | Buy | $0.9995 | 0.0977 | 4.85 | 0.4753 | $4.85 | 0x1dd...861a8 |
Mar 28 04:47 AM | Sell | $0.9995 | 0.0977 | 6.50 | 0.6336 | $6.50 | 0x096...fa2cb |
Mar 28 04:44 AM | Buy | $0.9995 | 0.0977 | 2.29 | 0.2247 | $2.29 | 0x238...592a0 |
Mar 28 04:44 AM | Sell | $0.9995 | 0.0977 | 2.21 | 0.2152 | $2.21 | 0x0bf...0f98c |
Mar 28 04:40 AM | Buy | $0.9995 | 0.0977 | 6.80 | 0.6656 | $6.79 | 0x08c...eb90d |
Mar 28 04:40 AM | Sell | $0.9995 | 0.0977 | 2.54 | 0.2474 | $2.54 | 0x611...92f9c |
Mar 28 04:37 AM | Sell | $0.9995 | 0.0977 | 3.37 | 0.3283 | $3.37 | 0x313...373a5 |
Mar 28 04:37 AM | Buy | $0.9995 | 0.0977 | 5.78 | 0.5666 | $5.78 | 0x43a...fa2d7 |
Mar 28 04:33 AM | Sell | $0.9995 | 0.0977 | 3.54 | 0.3453 | $3.54 | 0x4c1...56c9e |
Mar 28 04:33 AM | Buy | $0.9995 | 0.0977 | 7.57 | 0.7415 | $7.57 | 0x44a...61704 |
Mar 28 04:30 AM | Sell | $0.9995 | 0.0977 | 6.37 | 0.6204 | $6.36 | 0x95f...8fc31 |
Mar 28 04:30 AM | Buy | $0.9995 | 0.0977 | 7.79 | 0.7624 | $7.78 | 0x623...1005d |
Mar 28 04:27 AM | Sell | $0.9995 | 0.0977 | 5.90 | 0.5752 | $5.90 | 0x4d0...bbf87 |
Mar 28 04:26 AM | Buy | $0.9995 | 0.0977 | 8.86 | 0.8676 | $8.85 | 0x7e4...14e08 |
Mar 28 04:23 AM | Sell | $0.9995 | 0.0977 | 3.12 | 0.3043 | $3.12 | 0xcc7...52a19 |
Mar 28 04:22 AM | Buy | $0.9995 | 0.0977 | 4.07 | 0.3989 | $4.07 | 0x58a...f95ca |
Mar 28 04:21 AM | Buy | $0.9995 | 0.0977 | 99.11 | 9.70 | $99.06 | 0x825...c25e0 |
Mar 28 04:21 AM | Buy | $0.9995 | 0.0976 | 1.02 | 0.0997 | $1.02 | 0x825...c25e0 |
Mar 28 04:20 AM | Sell | $0.9995 | 0.0976 | 5.22 | 0.5083 | $5.22 | 0x340...cf929 |