EMPTY/WBNB Pool
The live EMPTY/WBNB price today is $0.082613, with a 24-hour trading volume of $0.0474. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082613
- 24h Volume
- $0.0474
- 24h Buy Volume
- $0.0148
- 24h Sell Volume
- $0.0326
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NoThoughts (EMPTY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 2.7013979638874077e+24 EMPTY for -10000000000000 WBNB
- : 4.6406074757429055e+24 EMPTY for -12000000000000 WBNB
- : -1.4637270780528013e+25 EMPTY for 76294731395577 WBNB
- : 1.0124206658134201e+24 EMPTY for -12000000000000 WBNB
- : 1.895575465985527e+23 EMPTY for -2000000000000 WBNB
- : -1.0637312040492493e+25 EMPTY for 3879543288316148 WBNB
- : 931111695739920200000 EMPTY for -12000000000000 WBNB
- : -2.1275531326576553e+24 EMPTY for 27276021001981800 WBNB
- : 3.590956727826394e+24 EMPTY for -46180000000000000 WBNB
- : -2.230780026907419e+25 EMPTY for 292564743833300800 WBNB
EMPTY / WBNB
EMPTY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EMPTY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.082613 | 0.0114280 | 2.70M | 0.041000 | $0.027058 | 0x740...0a420 |
Mar 27 07:39 PM | Buy | $0.081946 | 0.0113188 | 4.64M | 0.041200 | $0.029030 | 0x568...6f372 |
Mar 27 07:39 PM | Sell | $0.081275 | 0.0112089 | 14.64M | 0.047630 | $0.0187 | 0x7ef...7a3c8 |
Mar 27 09:38 AM | Buy | $0.088096 | 0.0101306 | 1.01M | 0.041200 | $0.028197 | 0x901...b7e32 |
Mar 27 09:38 AM | Buy | $0.086643 | 0.0101072 | 189.56K | 0.052000 | $0.021260 | 0x281...5c65d |
Mar 27 09:38 AM | Sell | $0.086414 | 0.0101035 | 10.64M | 0.023880 | $0.0682 | 0x4c5...1edcf |
Mar 27 09:38 AM | Buy | $0.057997 | 0.071290 | 931.11 | 0.041200 | $0.027446 | 0xf9c...ed133 |
Mar 27 09:37 AM | Sell | $0.057950 | 0.071282 | 2.13M | 0.0273 | $16.91 | 0xa94...0b174 |
Mar 27 09:37 AM | Buy | $0.057990 | 0.071289 | 3.59M | 0.0462 | $28.69 | 0x436...9663f |
Mar 27 09:36 AM | Sell | $0.057915 | 0.071277 | 22.31M | 0.2926 | $176.55 | 0x181...9d197 |
Mar 27 09:35 AM | Buy | $0.058391 | 0.071354 | 20.88M | 0.2756 | $175.17 | 0xfe1...20463 |
Mar 27 09:35 AM | Sell | $0.057947 | 0.071282 | 4.11M | 0.0528 | $32.64 | 0x632...cb19e |
Mar 27 09:34 AM | Sell | $0.058037 | 0.071296 | 17.94M | 0.2373 | $144.19 | 0xc52...c9102 |
Mar 27 09:33 AM | Buy | $0.058431 | 0.071358 | 22.64M | 0.2991 | $190.84 | 0x22e...8f869 |
Mar 27 09:33 AM | Buy | $0.057944 | 0.071280 | 8.35M | 0.1060 | $66.34 | 0x817...b83fe |
Mar 27 09:32 AM | Sell | $0.057775 | 0.071252 | 33.06M | 0.4312 | $257.05 | 0x390...6f9cf |
Mar 27 09:31 AM | Buy | $0.058476 | 0.071366 | 21.33M | 0.2838 | $180.80 | 0x9d0...9468d |
Mar 27 09:31 AM | Sell | $0.058012 | 0.071291 | 21.84M | 0.2893 | $174.96 | 0xe8a...58f13 |
Mar 27 09:30 AM | Buy | $0.058490 | 0.071367 | 6.57M | 0.0892 | $55.78 | 0x9a8...424e7 |
Mar 27 09:29 AM | Buy | $0.058342 | 0.071343 | 7.67M | 0.1023 | $64.00 | 0xae5...757a1 |
Mar 27 09:28 AM | Buy | $0.058173 | 0.071316 | 16.50M | 0.2131 | $134.87 | 0x33d...f6b6d |
Mar 27 09:28 AM | Sell | $0.057833 | 0.071261 | 3.63M | 0.0459 | $28.47 | 0x2ab...3253f |
Mar 27 09:27 AM | Buy | $0.057906 | 0.071273 | 19.58M | 0.2437 | $154.82 | 0xe47...b2d04 |
Mar 27 09:26 AM | Buy | $0.057520 | 0.071211 | 4.16M | 0.0502 | $31.30 | 0x99f...8ac86 |
Mar 27 09:26 AM | Sell | $0.057441 | 0.071198 | 26.14M | 0.3230 | $194.52 | 0x824...6e3d9 |
Mar 27 09:25 AM | Buy | $0.057949 | 0.071281 | 19.04M | 0.2384 | $151.31 | 0xe5d...62b03 |
Mar 27 09:24 AM | Sell | $0.057567 | 0.071220 | 14.42M | 0.1786 | $109.09 | 0x6d2...7e2cd |
Mar 27 09:24 AM | Buy | $0.057848 | 0.071265 | 21.52M | 0.2655 | $168.88 | 0x5e3...9628b |
Mar 27 09:23 AM | Sell | $0.057432 | 0.071198 | 9.97M | 0.1207 | $74.12 | 0x4b4...25f17 |
Mar 27 09:22 AM | Sell | $0.057620 | 0.071228 | 3.03M | 0.0373 | $23.12 | 0xc3d...57dc6 |
Mar 27 09:22 AM | Buy | $0.057677 | 0.071238 | 18.96M | 0.2296 | $145.51 | 0x33a...59bda |
Mar 27 09:20 AM | Sell | $0.057318 | 0.071180 | 8.83M | 0.1050 | $64.58 | 0x7cc...8ffa2 |
Mar 27 09:20 AM | Buy | $0.057480 | 0.071207 | 12.11M | 0.1442 | $90.60 | 0x89a...47d06 |
Mar 27 09:19 AM | Sell | $0.057255 | 0.071171 | 7.37M | 0.0868 | $53.46 | 0x9cc...7351c |
Mar 27 09:18 AM | Buy | $0.057385 | 0.071192 | 22.64M | 0.2630 | $167.17 | 0x47c...19dbb |
Mar 27 09:18 AM | Buy | $0.056987 | 0.071127 | 5.25M | 0.0589 | $36.66 | 0x7f3...b29c0 |
Mar 27 09:17 AM | Buy | $0.056898 | 0.071113 | 27.59M | 0.2978 | $190.29 | 0xf54...2316b |
Mar 27 09:16 AM | Sell | $0.056458 | 0.071042 | 6.92M | 0.0725 | $44.68 | 0x69c...02ba9 |
Mar 27 09:16 AM | Buy | $0.056569 | 0.071059 | 5.12M | 0.0541 | $33.65 | 0xf94...8497c |
Mar 27 09:15 AM | Buy | $0.056482 | 0.071047 | 19.26M | 0.1976 | $124.86 | 0x5a5...8e8e0 |
Mar 27 09:14 AM | Sell | $0.056200 | 0.071001 | 11.33M | 0.1145 | $70.23 | 0x1b7...e971a |
Mar 27 09:14 AM | Buy | $0.056365 | 0.071027 | 6.68M | 0.0682 | $42.49 | 0xfc7...7baf5 |
Mar 27 09:13 AM | Sell | $0.056266 | 0.071012 | 23.83M | 0.2472 | $149.33 | 0x133...aad92 |
Mar 27 09:13 AM | Buy | $0.056622 | 0.071070 | 15.00M | 0.1580 | $99.36 | 0x077...87fd6 |
Mar 27 09:12 AM | Sell | $0.056390 | 0.071033 | 13.10M | 0.1369 | $83.68 | 0x737...c1850 |
Mar 27 09:12 AM | Sell | $0.056588 | 0.071065 | 5.17M | 0.0552 | $34.04 | 0xe73...c51f2 |
Mar 27 09:11 AM | Buy | $0.056665 | 0.071078 | 16.22M | 0.1718 | $108.08 | 0x318...6f749 |
Mar 27 09:11 AM | Buy | $0.056411 | 0.071037 | 23.94M | 0.2421 | $153.48 | 0xa21...bf235 |
Mar 27 09:11 AM | Sell | $0.056072 | 0.089812 | 17.90M | 0.1788 | $108.66 | 0xa51...b42ad |
Mar 27 09:10 AM | Buy | $0.056323 | 0.071023 | 15.58M | 0.1568 | $98.51 | 0x2f1...7ba84 |
Mar 27 09:09 AM | Sell | $0.056104 | 0.089863 | 12.55M | 0.1252 | $76.58 | 0x686...a0619 |
Mar 27 09:09 AM | Buy | $0.056284 | 0.071016 | 20.43M | 0.2031 | $128.37 | 0xdd6...f02ad |
Mar 27 09:08 AM | Buy | $0.055997 | 0.089688 | 22.11M | 0.2095 | $132.58 | 0xb52...ce294 |
Mar 27 09:08 AM | Buy | $0.055708 | 0.089222 | 30.43M | 0.2721 | $173.67 | 0x800...296ed |
Mar 27 09:08 AM | Sell | $0.055344 | 0.088633 | 6.68M | 0.0579 | $35.70 | 0x357...02ba5 |
Mar 27 09:08 AM | Buy | $0.055420 | 0.088757 | 11.36M | 0.0985 | $61.56 | 0x4b5...f944f |
Mar 27 09:07 AM | Buy | $0.055292 | 0.088547 | 20.09M | 0.1685 | $106.30 | 0xc5b...c3402 |
Mar 27 09:07 AM | Sell | $0.055073 | 0.088194 | 8.64M | 0.0712 | $43.81 | 0x483...f8548 |
Mar 27 09:07 AM | Buy | $0.055164 | 0.088343 | 21.33M | 0.1745 | $110.16 | 0x804...f2c97 |
Mar 27 09:06 AM | Sell | $0.054941 | 0.087982 | 7.27M | 0.0583 | $35.90 | 0x1a2...71596 |
Mar 27 09:06 AM | Buy | $0.055014 | 0.088102 | 14.68M | 0.1175 | $73.63 | 0xb59...d2901 |
Mar 27 09:06 AM | Sell | $0.054866 | 0.087862 | 5.25M | 0.0414 | $25.55 | 0x772...b141f |
Mar 27 09:06 AM | Sell | $0.054921 | 0.087946 | 17.65M | 0.1424 | $86.83 | 0x813...3336e |
Mar 27 09:05 AM | Buy | $0.055106 | 0.088240 | 8.93M | 0.0731 | $45.58 | 0xe39...b5b86 |
Mar 27 09:05 AM | Buy | $0.055013 | 0.088089 | 30.00M | 0.2359 | $150.35 | 0xf1e...b4191 |