MICA/USDT Pool
The live MICA/USDT price today is $0.0113280, with a 24-hour trading volume of $0.1644. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0113280
- 24h Volume
- $0.1644
- 24h Buy Volume
- $0.1019
- 24h Sell Volume
- $0.0625
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
MICA (MICA) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading MICA (MICA)
MICA/ONE on PancakeSwap V2Recent Transactions
- : 1.6720087523587124e+28 MICA for -54767918998902570 USDT
- : -1.9198553392812234e+28 MICA for 62610910822792580 USDT
- : 1.4362837845209597e+28 MICA for -47131126670362960 USDT
- : -4.8530070561261734e+27 MICA for 15807996447064244 USDT
- : 1.4564316684802029e+28 MICA for -47564124422718090 USDT
- : -4.86885145127171e+27 MICA for 15783259604728952 USDT
- : 5.581919133254835e+27 MICA for -18182283627154350 USDT
- : 1.03723408850636e+28 MICA for -33653071289059496 USDT
- : -3.827087090124856e+28 MICA for 124408989319237550 USDT
- : 1.4849599901242234e+28 MICA for -48795174114228480 USDT
MICA / USDT
MICA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MICA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:54 AM | Buy | $0.0113280 | 0.0113282 | 16.72B | 0.0548 | $0.0548 | 0x83b...c0c7d |
Mar 30 07:19 PM | Sell | $0.0113253 | 0.0113254 | 19.20B | 0.0626 | $0.0624 | 0x6d0...d1c44 |
Mar 30 01:25 PM | Buy | $0.0113284 | 0.0113285 | 14.36B | 0.0471 | $0.0472 | 0x91d...fb931 |
Mar 30 09:48 AM | Sell | $0.0113260 | 0.0113262 | 4.85B | 0.0158 | $0.0158 | 0x33c...33fc9 |
Mar 30 05:27 AM | Buy | $0.0113268 | 0.0113270 | 14.56B | 0.0476 | $0.0476 | 0x604...04305 |
Mar 29 10:59 AM | Sell | $0.0113245 | 0.0113246 | 4.87B | 0.0158 | $0.0158 | 0x0aa...d77ec |
Mar 29 10:43 AM | Buy | $0.0113252 | 0.0113254 | 5.58B | 0.0182 | $0.0182 | 0xaf6...5da9c |
Mar 28 01:59 PM | Buy | $0.0113244 | 0.0113245 | 10.37B | 0.0337 | $0.0336 | 0x71d...8cd35 |
Mar 27 11:13 AM | Sell | $0.0113227 | 0.0113229 | 38.27B | 0.1244 | $0.1235 | 0xaa5...2f445 |
Mar 26 01:48 PM | Buy | $0.0113290 | 0.0113290 | 14.85B | 0.0488 | $0.0488 | 0xc0a...8132a |
Mar 26 10:13 AM | Sell | $0.0113265 | 0.0113266 | 11.05B | 0.0361 | $0.0361 | 0x681...4d544 |
Mar 26 07:15 AM | Sell | $0.0113283 | 0.0113284 | 14.59B | 0.0480 | $0.0479 | 0x618...b4406 |
Mar 25 05:38 AM | Buy | $0.0113307 | 0.0113308 | 18.16B | 0.0599 | $0.0600 | 0x9cd...177df |
Mar 24 05:32 PM | Sell | $0.0113273 | 0.0113278 | 17.20B | 0.0565 | $0.0563 | 0xa76...691e9 |