CCT/WBNB Pool
The live CCT/WBNB price today is $0.098197, with a 24-hour trading volume of $113.38. This pair has changed 22.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098197
- 24h Volume
- $113.38
- 24h Buy Volume
- $99.78
- 24h Sell Volume
- $13.60
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.23%
Tokens in this pool
CatCake Token (CCT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 3.076696348763463e+28 CCT for -40000000000000000 WBNB
- : 3.237982639877272e+28 CCT for -40000000000000000 WBNB
- : 3.412298571196911e+28 CCT for -40000000000000000 WBNB
- : 3.6010867960656267e+28 CCT for -40000000000000000 WBNB
- : -9.500045136044995e+27 CCT for 10290420298632736 WBNB
- : -2.640817009557518e+26 CCT for 288147983045286 WBNB
- : -2.2197701785992708e+26 CCT for 242294651567382 WBNB
- : -2.773853110913072e+25 CCT for 30283123219137 WBNB
- : -5.270320910734837e+27 CCT for 5776815413750425 WBNB
- : -4.4386511850678085e+27 CCT for 4900965140703295 WBNB
CCT / WBNB
CCT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:47 PM | Buy | $0.098197 | 0.0111331 | 30.77B | 0.0400 | $25.22 | 0x1ed...6b5ef |
Mar 28 07:46 PM | Buy | $0.097794 | 0.0111265 | 32.38B | 0.0400 | $25.23 | 0x31d...e2b75 |
Mar 28 07:45 PM | Buy | $0.097400 | 0.0111201 | 34.12B | 0.0400 | $25.25 | 0x605...16ff6 |
Mar 28 07:45 PM | Buy | $0.097017 | 0.0111139 | 36.01B | 0.0400 | $25.27 | 0x71b...458cb |
Mar 28 03:54 PM | Sell | $0.096655 | 0.0111079 | 9.50B | 0.0103 | $6.32 | 0x331...53720 |
Mar 28 01:31 PM | Sell | $0.096706 | 0.0111094 | 264.08M | 0.032882 | $0.1771 | 0x128...4387b |
Mar 28 01:31 PM | Sell | $0.096709 | 0.0111095 | 221.98M | 0.032423 | $0.1489 | 0x128...4387b |
Mar 28 01:31 PM | Sell | $0.096711 | 0.0111095 | 27.74M | 0.043029 | $0.0186 | 0x128...4387b |
Mar 28 01:31 PM | Sell | $0.096711 | 0.0111095 | 5.27B | 0.025777 | $3.54 | 0x128...4387b |
Mar 28 01:31 PM | Sell | $0.096765 | 0.0111104 | 4.44B | 0.024901 | $3.00 | 0x128...4387b |
Mar 28 01:31 PM | Sell | $0.096810 | 0.0111111 | 554.69M | 0.036148 | $0.3777 | 0x128...4387b |
Mar 28 11:01 AM | Buy | $0.096799 | 0.0111112 | 8.49B | 0.029405 | $5.77 | 0xf86...df0af |
Mar 27 10:10 PM | Sell | $0.096700 | 0.0111098 | 97.32B | 0.1150 | $65.20 | 0xa5f...190ef |
Mar 27 10:10 PM | Sell | $0.097801 | 0.0111278 | 58.17M | 0.047414 | $0.0454 | 0xa5f...190ef |
Mar 27 10:10 PM | Sell | $0.097801 | 0.0111278 | 7.27M | 0.059265 | $0.025671 | 0xa5f...190ef |
Mar 27 05:13 PM | Sell | $0.097808 | 0.0111278 | 1.38B | 0.021763 | $1.08 | 0x005...199b4 |
Mar 27 05:13 PM | Sell | $0.097825 | 0.0111281 | 2.15B | 0.022756 | $1.68 | 0x005...199b4 |
Mar 27 05:13 PM | Sell | $0.097853 | 0.0111286 | 269.06M | 0.033451 | $0.2113 | 0x005...199b4 |
Mar 27 05:10 PM | Buy | $0.097855 | 0.0111286 | 15.72B | 0.0200 | $12.34 | 0x7c3...f2f99 |
Mar 27 05:09 PM | Buy | $0.097660 | 0.0111254 | 1.59B | 0.022000 | $1.22 | 0x1bd...a185a |
Mar 27 10:29 AM | Sell | $0.097742 | 0.0111251 | 34.68B | 0.0445 | $26.84 | 0xd89...609b3 |
Mar 27 10:29 AM | Sell | $0.098192 | 0.0111323 | 30.69M | 0.044050 | $0.0251 | 0xd89...609b3 |
Mar 27 10:29 AM | Sell | $0.098192 | 0.0111323 | 3.83M | 0.055061 | $0.023142 | 0xd89...609b3 |
Mar 27 08:52 AM | Sell | $0.098218 | 0.0111323 | 270.54M | 0.033571 | $0.2223 | 0x07f...e009c |
Mar 27 07:01 AM | Sell | $0.098308 | 0.0111324 | 458.03M | 0.036050 | $0.3805 | 0x5bb...f6c53 |
Mar 27 07:01 AM | Sell | $0.098315 | 0.0111325 | 53.29M | 0.047042 | $0.0443 | 0x5bb...f6c53 |
Mar 27 07:01 AM | Sell | $0.098315 | 0.0111325 | 6.66M | 0.058800 | $0.025538 | 0x5bb...f6c53 |
Mar 26 06:10 PM | Buy | $0.098290 | 0.0111325 | 1.10B | 0.021465 | $0.9150 | 0xdac...1b0df |
Mar 26 04:55 PM | Sell | $0.098293 | 0.0111323 | 216.62M | 0.032858 | $0.1796 | 0xd1f...97f2e |
Mar 26 04:55 PM | Sell | $0.098296 | 0.0111323 | 773.13M | 0.021021 | $0.6414 | 0xd1f...97f2e |
Mar 26 04:55 PM | Sell | $0.098307 | 0.0111325 | 96.61M | 0.031277 | $0.0802 | 0xd1f...97f2e |
Mar 26 04:54 PM | Sell | $0.098310 | 0.0111325 | 18.26B | 0.0245 | $15.18 | 0x01c...6065a |
Mar 26 04:22 PM | Sell | $0.098554 | 0.0111366 | 93.76M | 0.031278 | $0.0802 | 0x296...8b77b |
Mar 26 04:22 PM | Sell | $0.098556 | 0.0111366 | 218.47M | 0.032977 | $0.1869 | 0x296...8b77b |
Mar 26 04:22 PM | Sell | $0.098559 | 0.0111367 | 27.30M | 0.043721 | $0.0234 | 0x296...8b77b |
Mar 26 04:22 PM | Sell | $0.098559 | 0.0111367 | 5.19B | 0.027101 | $4.44 | 0x296...8b77b |
Mar 26 04:22 PM | Sell | $0.098634 | 0.0111379 | 382.94M | 0.035267 | $0.3306 | 0x296...8b77b |
Mar 26 04:22 PM | Sell | $0.098640 | 0.0111380 | 47.85M | 0.046584 | $0.0413 | 0x296...8b77b |
Mar 26 03:50 PM | Buy | $0.098659 | 0.0111380 | 7.89B | 0.0108 | $6.83 | 0x08d...f9dce |
Mar 26 03:32 PM | Sell | $0.098547 | 0.0111362 | 1.59B | 0.022167 | $1.36 | 0x1d1...0148b |
Mar 26 03:32 PM | Sell | $0.098570 | 0.0111365 | 4.76B | 0.026509 | $4.08 | 0x1d1...0148b |
Mar 26 03:32 PM | Sell | $0.098638 | 0.0111376 | 595.05M | 0.038170 | $0.5140 | 0x1d1...0148b |
Mar 26 12:39 PM | Sell | $0.098667 | 0.0111378 | 113.06B | 0.1717 | $97.98 | 0xdd0...9bb35 |
Mar 26 12:39 PM | Sell | $0.081060 | 0.0111684 | 519.45M | 0.038725 | $0.5502 | 0xdd0...9bb35 |
Mar 26 12:39 PM | Sell | $0.081061 | 0.0111685 | 64.91M | 0.031091 | $0.0688 | 0xdd0...9bb35 |
Mar 26 10:52 AM | Sell | $0.081063 | 0.0111685 | 12.24B | 0.0208 | $13.01 | 0x855...ccd77 |
Mar 26 10:24 AM | Sell | $0.081087 | 0.0111725 | 89.15M | 0.031534 | $0.0969 | 0xe71...29866 |
Mar 26 10:24 AM | Sell | $0.081088 | 0.0111725 | 535.69M | 0.039219 | $0.5824 | 0xe71...29866 |
Mar 26 10:24 AM | Sell | $0.081089 | 0.0111727 | 66.94M | 0.031153 | $0.0728 | 0xe71...29866 |
Mar 26 10:24 AM | Sell | $0.081089 | 0.0111727 | 12.65B | 0.0220 | $13.76 | 0xe71...29866 |
Mar 26 09:50 AM | Sell | $0.081114 | 0.0111769 | 72.39M | 0.031277 | $0.0806 | 0xab6...2fe1b |
Mar 26 09:50 AM | Sell | $0.081114 | 0.0111769 | 71.60M | 0.031264 | $0.0797 | 0xab6...2fe1b |
Mar 26 09:50 AM | Sell | $0.081114 | 0.0111769 | 8.95M | 0.041579 | $0.029966 | 0xab6...2fe1b |
Mar 26 09:50 AM | Sell | $0.081114 | 0.0111769 | 1.70B | 0.023005 | $1.89 | 0xab6...2fe1b |
Mar 26 09:50 AM | Sell | $0.081118 | 0.0111775 | 620.38M | 0.021099 | $0.6933 | 0xab6...2fe1b |
Mar 26 09:50 AM | Sell | $0.081119 | 0.0111777 | 77.52M | 0.031375 | $0.0867 | 0xab6...2fe1b |
Mar 26 09:02 AM | Buy | $0.081125 | 0.0111777 | 5.78B | 0.0102 | $6.50 | 0xfb0...befbe |
Mar 26 07:57 AM | Sell | $0.081117 | 0.0111758 | 9.24B | 0.0163 | $10.32 | 0x4bf...7e898 |
Mar 26 07:57 AM | Sell | $0.081137 | 0.0111789 | 160.48M | 0.032864 | $0.1824 | 0x4bf...7e898 |
Mar 26 07:57 AM | Sell | $0.081138 | 0.0111790 | 20.05M | 0.043580 | $0.0228 | 0x4bf...7e898 |
Mar 26 07:40 AM | Buy | $0.081138 | 0.0111790 | 299.77M | 0.035376 | $0.3409 | 0x276...a8609 |
Mar 25 11:26 PM | Buy | $0.081160 | 0.0111789 | 886.95M | 0.021589 | $1.03 | 0xc81...3d9a8 |
Mar 25 09:42 PM | Sell | $0.081156 | 0.0111786 | 2.68B | 0.024791 | $3.10 | 0x104...fa65c |
Mar 25 09:42 PM | Sell | $0.081162 | 0.0111795 | 168.21M | 0.033012 | $0.1954 | 0x104...fa65c |
Mar 25 09:42 PM | Sell | $0.081163 | 0.0111796 | 21.02M | 0.043764 | $0.0244 | 0x104...fa65c |
Mar 25 07:05 PM | Sell | $0.081162 | 0.0111796 | 3.99B | 0.027180 | $4.64 | 0xa3f...0a597 |
Mar 25 07:05 PM | Sell | $0.081171 | 0.0111810 | 57.16M | 0.031032 | $0.0669 | 0xa3f...0a597 |
Mar 25 07:05 PM | Sell | $0.081171 | 0.0111810 | 7.14M | 0.041290 | $0.028360 | 0xa3f...0a597 |
Mar 25 06:52 PM | Sell | $0.081167 | 0.0111810 | 1.36B | 0.022453 | $1.58 | 0x59f...8a7be |
Mar 25 06:52 PM | Sell | $0.081170 | 0.0111815 | 3.36B | 0.026094 | $3.93 | 0x59f...8a7be |
Mar 25 06:52 PM | Sell | $0.081178 | 0.0111826 | 419.44M | 0.037643 | $0.4939 | 0x59f...8a7be |
Mar 25 05:10 PM | Buy | $0.081183 | 0.0111828 | 1.09B | 0.022000 | $1.29 | 0xf85...1667a |
Mar 25 03:20 PM | Buy | $0.081174 | 0.0111824 | 4.43B | 0.028055 | $5.19 | 0x230...45cae |
Mar 25 12:58 PM | Buy | $0.081174 | 0.0111808 | 32.41B | 0.0569 | $38.03 | 0x7a6...27a0b |
Mar 25 12:25 PM | Buy | $0.081100 | 0.0111700 | 1.50B | 0.022559 | $1.65 | 0xb62...52258 |
Mar 25 12:11 PM | Buy | $0.081102 | 0.0111695 | 4.49B | 0.027589 | $4.94 | 0x250...ae569 |
Mar 25 12:08 PM | Buy | $0.081092 | 0.0111681 | 4.52B | 0.027590 | $4.94 | 0x60a...b0135 |
Mar 25 11:58 AM | Buy | $0.081080 | 0.0111667 | 8.38B | 0.0139 | $9.05 | 0x137...196a5 |
Mar 25 11:18 AM | Buy | $0.081063 | 0.0111641 | 410.98M | 0.036757 | $0.4365 | 0xce2...e0a47 |
Mar 25 11:12 AM | Buy | $0.081061 | 0.0111640 | 2.19B | 0.023592 | $2.32 | 0x662...6df6d |
Mar 25 10:36 AM | Buy | $0.081056 | 0.0111633 | 1.88B | 0.023078 | $1.99 | 0x7df...e2746 |
Mar 25 10:27 AM | Buy | $0.081054 | 0.0111628 | 13.57B | 0.0219 | $14.29 | 0x5ee...70a72 |
Mar 25 09:39 AM | Buy | $0.081031 | 0.0111588 | 1.83B | 0.022905 | $1.88 | 0x032...c5576 |
Mar 25 09:27 AM | Sell | $0.081027 | 0.0111582 | 6.83B | 0.0108 | $7.01 | 0xdb5...89fc4 |
Mar 25 09:27 AM | Sell | $0.081040 | 0.0111602 | 698.89M | 0.021118 | $0.7266 | 0xdb5...89fc4 |
Mar 25 09:27 AM | Sell | $0.081041 | 0.0111604 | 87.34M | 0.031398 | $0.0909 | 0xdb5...89fc4 |
Mar 25 08:16 AM | Buy | $0.081035 | 0.0111604 | 9.68B | 0.0154 | $10.01 | 0x401...83dd9 |
Mar 25 03:47 AM | Buy | $0.081013 | 0.0111576 | 1.77B | 0.022785 | $1.79 | 0x425...16322 |
Mar 25 12:29 AM | Buy | $0.081005 | 0.0111571 | 5.85B | 0.029167 | $5.88 | 0x3c9...abf4c |
Mar 25 12:06 AM | Sell | $0.099930 | 0.0111555 | 166.25M | 0.032579 | $0.1651 | 0xcc8...6bd62 |
Mar 25 12:06 AM | Sell | $0.099933 | 0.0111555 | 1.00B | 0.021553 | $0.9936 | 0xcc8...6bd62 |
Mar 25 12:06 AM | Sell | $0.099951 | 0.0111558 | 125.00M | 0.031943 | $0.1244 | 0xcc8...6bd62 |
Mar 25 12:06 AM | Sell | $0.099954 | 0.0111559 | 23.75B | 0.0377 | $23.64 | 0xcc8...6bd62 |
Mar 25 12:06 AM | Sell | $0.081040 | 0.0111627 | 9.87B | 0.0162 | $10.26 | 0xcc8...6bd62 |
Mar 25 12:06 AM | Sell | $0.081059 | 0.0111657 | 1.23B | 0.022042 | $1.31 | 0xcc8...6bd62 |
Mar 24 11:55 PM | Buy | $0.081061 | 0.0111661 | 108.38B | 0.1638 | $114.92 | 0xf9a...8a234 |
Mar 24 11:24 PM | Buy | $0.098745 | 0.0111370 | 125.27B | 0.1555 | $109.54 | 0x4e0...54ec9 |
Mar 24 11:20 PM | Buy | $0.097147 | 0.0111120 | 7.57B | 0.028451 | $5.41 | 0x5f2...328d8 |
Mar 24 10:32 PM | Buy | $0.097048 | 0.0111108 | 2.01B | 0.022233 | $1.42 | 0x2fe...1d41a |
Mar 24 09:12 PM | Sell | $0.097022 | 0.0111104 | 3.35B | 0.023695 | $2.35 | 0x9b5...e22f5 |