BINK/WBNB Pool
The live BINK/WBNB price today is $0.049941, with a 24-hour trading volume of $151.08. This pair has changed -3.41% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.049941
- 24h Volume
- $151.08
- 24h Buy Volume
- $129.41
- 24h Sell Volume
- $21.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Bink AI (BINK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -1.0570037952626848e+23 BINK for 17285400000000000 WBNB
- : 1.295286297647949e+24 BINK for -208946655221926100 WBNB
- : -1.0062335835932472e+23 BINK for 16668822736354804 WBNB
- : -9.750714836963954e+21 BINK for 1614282337316485 WBNB
- : 9.79195395e+21 BINK for -1588849113303301 WBNB
- : 5.30665598e+22 BINK for -8613557066932953 WBNB
- : -97743151896921300000 BINK for 16192075739946 WBNB
- : 2.533226625278143e+24 BINK for -417042001755654800 WBNB
- : -1.8491259318982857e+22 BINK for 3149028364054701 WBNB
- : 1.6694777772957e+22 BINK for -2786482818920130 WBNB
BINK / WBNB
BINK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:54 PM | Sell | $0.049941 | 0.061620 | 105.70K | 0.0173 | $10.51 | 0xc1f...677fb |
Mar 27 11:54 PM | Buy | $0.049929 | 0.061619 | 1.30M | 0.2089 | $128.61 | 0x04f...0c1ed |
Mar 27 05:18 PM | Sell | $0.031002 | 0.061641 | 100.62K | 0.0167 | $10.07 | 0x2d5...fe628 |
Mar 27 11:33 AM | Sell | $0.031003 | 0.061640 | 9.75K | 0.021615 | $0.9772 | 0x8a3...aa71f |
Mar 27 07:03 AM | Buy | $0.031030 | 0.061639 | 9.79K | 0.021589 | $1.01 | 0xf0a...32908 |
Mar 26 07:17 PM | Buy | $0.031026 | 0.061640 | 53.07K | 0.028614 | $5.44 | 0x786...4592b |
Mar 26 05:36 PM | Sell | $0.031031 | 0.061641 | 97.74 | 0.041620 | $0.0101 | 0xbe2...4cfed |
Mar 26 05:32 PM | Buy | $0.031031 | 0.061641 | 2.53M | 0.4170 | $261.14 | 0xb23...13c63 |
Mar 26 10:12 AM | Sell | $0.031062 | 0.061687 | 18.49K | 0.023150 | $1.96 | 0xcc0...a9897 |
Mar 26 09:39 AM | Buy | $0.031061 | 0.061686 | 16.69K | 0.022787 | $1.77 | 0xe7b...646b4 |
Mar 26 09:29 AM | Sell | $0.031069 | 0.061687 | 53.87K | 0.029173 | $5.76 | 0xe93...34f8e |
Mar 26 05:26 AM | Buy | $0.031077 | 0.061686 | 469.23K | 0.0785 | $50.53 | 0x1b0...91f7d |
Mar 25 09:50 PM | Buy | $0.031096 | 0.061694 | 7.79M | 1.37 | $853.83 | 0x621...1ae54 |
Mar 25 03:49 PM | Sell | $0.031194 | 0.061850 | 42.52K | 0.027942 | $5.07 | 0x19b...160fa |
Mar 25 01:08 PM | Buy | $0.031201 | 0.061849 | 104.01K | 0.0190 | $12.48 | 0x82a...77de8 |
Mar 25 12:16 PM | Buy | $0.031202 | 0.061851 | 43.55K | 0.027983 | $5.23 | 0x9e5...5981e |
Mar 25 12:03 PM | Buy | $0.031203 | 0.061852 | 244.23K | 0.0448 | $29.36 | 0x433...b894d |
Mar 25 04:35 AM | Sell | $0.031193 | 0.061858 | 8.97K | 0.021683 | $1.07 | 0xa1b...221b4 |
Mar 25 04:09 AM | Sell | $0.031194 | 0.061857 | 104.01K | 0.0195 | $12.41 | 0x57a...8e894 |
Mar 25 04:02 AM | Sell | $0.031192 | 0.061855 | 5.47M | 0.9930 | $651.67 | 0x06e...5fcbf |
Mar 24 11:28 PM | Buy | $0.031113 | 0.061742 | 37.50K | 0.026468 | $4.17 | 0x740...25445 |
Mar 24 10:43 PM | Buy | $0.031110 | 0.061743 | 41.04K | 0.027082 | $4.55 | 0xa8e...f67b2 |
Mar 24 08:52 PM | Buy | $0.031111 | 0.061744 | 37.50K | 0.026473 | $4.17 | 0x94c...4e94c |
Mar 24 06:19 PM | Buy | $0.031097 | 0.061744 | 4.24K | 0.037315 | $0.4647 | 0xcbc...a609b |
Mar 24 03:56 PM | Buy | $0.031103 | 0.061744 | 456.99K | 0.0791 | $50.37 | 0xfd0...846f4 |
Mar 24 02:50 PM | Buy | $0.031100 | 0.061753 | 75.00K | 0.0130 | $8.25 | 0xed1...3c2c7 |
Mar 24 01:19 PM | Buy | $0.031118 | 0.061755 | 69.07K | 0.0120 | $7.72 | 0xbd2...16aad |
Mar 24 01:12 PM | Sell | $0.031120 | 0.061756 | 102.20 | 0.041813 | $0.0114 | 0xadf...bb944 |
Mar 24 01:01 PM | Buy | $0.031120 | 0.061756 | 8.06M | 1.47 | $901.76 | 0x697...ca316 |
Mar 24 11:31 AM | Buy | $0.031228 | 0.061927 | 2.46M | 0.4760 | $301.82 | 0xf09...b74a0 |
Mar 24 08:26 AM | Sell | $0.031260 | 0.061984 | 15.97K | 0.023199 | $2.01 | 0x1f6...cb518 |
Mar 24 08:07 AM | Buy | $0.031265 | 0.061984 | 29.37K | 0.025768 | $3.72 | 0x98b...099f7 |
Mar 24 05:49 AM | Buy | $0.031249 | 0.061984 | 146.87K | 0.0289 | $18.34 | 0x0a0...09dc7 |
Mar 24 05:47 AM | Sell | $0.031251 | 0.061988 | 394.93K | 0.0791 | $49.37 | 0x0d9...01f04 |
Mar 24 04:41 AM | Buy | $0.031245 | 0.061978 | 187.21K | 0.0367 | $23.30 | 0x51b...474f8 |
Mar 24 04:03 AM | Buy | $0.031254 | 0.061983 | 150.00K | 0.0295 | $18.81 | 0xbab...b7c15 |
Mar 24 02:53 AM | Sell | $0.031258 | 0.061986 | 190.00K | 0.0381 | $23.88 | 0x523...4a363 |
Mar 24 02:01 AM | Buy | $0.031255 | 0.061982 | 4.24K | 0.038310 | $0.5314 | 0x9f3...32952 |
Mar 24 01:36 AM | Buy | $0.031260 | 0.061982 | 584.86K | 0.1151 | $73.69 | 0x0d1...54a41 |
Mar 23 11:47 PM | Buy | $0.031274 | 0.061996 | 868.49K | 0.1724 | $110.57 | 0xe54...b2a8d |
Mar 23 09:55 PM | Buy | $0.031291 | 0.062017 | 59.02 | 0.041179 | $0.027619 | 0x9e3...f01de |
Mar 23 09:52 PM | Sell | $0.031291 | 0.062017 | 868.49K | 0.1759 | $112.10 | 0xcb6...02bd6 |
Mar 23 09:21 PM | Buy | $0.031276 | 0.061995 | 6.00K | 0.021186 | $0.7654 | 0x68e...7fe3c |
Mar 23 09:21 PM | Buy | $0.031276 | 0.061996 | 1.55K | 0.033072 | $0.1984 | 0x61e...d19ab |
Mar 23 09:10 PM | Sell | $0.031276 | 0.061996 | 29.57K | 0.025958 | $3.77 | 0x611...3a9df |
Mar 23 08:53 PM | Sell | $0.031275 | 0.061995 | 7.79M | 1.50 | $993.24 | 0xf3c...d5812 |
Mar 23 08:21 PM | Buy | $0.031161 | 0.061819 | 182.05K | 0.0328 | $21.12 | 0x626...cbb86 |
Mar 23 07:43 PM | Sell | $0.031164 | 0.061823 | 80.84K | 0.0149 | $9.41 | 0x278...69a96 |
Mar 23 07:20 PM | Sell | $0.031163 | 0.061821 | 8.47K | 0.021558 | $0.9850 | 0x804...87d92 |
Mar 23 06:51 PM | Buy | $0.031164 | 0.061821 | 1.53M | 0.2789 | $178.48 | 0xea5...9bfaf |
Mar 23 06:40 PM | Sell | $0.031183 | 0.061854 | 5.24K | 0.039816 | $0.6203 | 0xa3f...bf47f |
Mar 23 06:39 PM | Sell | $0.031183 | 0.061854 | 1.53M | 0.2846 | $181.38 | 0x8c5...08c97 |
Mar 23 06:22 PM | Buy | $0.031160 | 0.061821 | 127.85 | 0.042304 | $0.0148 | 0x1d1...ff69e |
Mar 23 06:20 PM | Sell | $0.031160 | 0.061821 | 8.47K | 0.021558 | $0.9825 | 0x94c...e6fb5 |
Mar 23 06:00 PM | Sell | $0.031162 | 0.061821 | 425.97K | 0.0781 | $49.46 | 0x26d...381fe |
Mar 23 05:46 PM | Sell | $0.031153 | 0.061812 | 17.52K | 0.023205 | $2.02 | 0x5a9...1ee3b |
Mar 23 05:15 PM | Sell | $0.031151 | 0.061811 | 44.43K | 0.028124 | $5.11 | 0x92b...905e8 |
Mar 23 04:30 PM | Sell | $0.031149 | 0.061810 | 146.87K | 0.0268 | $16.87 | 0x225...ea618 |
Mar 23 04:22 PM | Sell | $0.031148 | 0.061807 | 8.03M | 1.40 | $921.34 | 0x31e...4d06c |
Mar 23 03:23 PM | Sell | $0.031063 | 0.061651 | 83.29K | 0.0139 | $8.85 | 0x741...d6d61 |
Mar 23 03:09 PM | Sell | $0.031067 | 0.061650 | 188.65K | 0.0314 | $20.12 | 0xa98...fa24a |
Mar 23 02:45 PM | Sell | $0.031063 | 0.061646 | 53.78K | 0.028937 | $5.71 | 0x05f...cfb9f |
Mar 23 02:39 PM | Buy | $0.031063 | 0.061645 | 423.85K | 0.0692 | $45.02 | 0xe5a...2766f |
Mar 23 02:30 PM | Sell | $0.031069 | 0.061653 | 423.85K | 0.0706 | $45.28 | 0xa68...f5982 |
Mar 23 02:22 PM | Sell | $0.031065 | 0.061645 | 110.69K | 0.0184 | $11.79 | 0x663...d4aa1 |
Mar 23 02:07 PM | Buy | $0.031065 | 0.061643 | 4.34M | 0.7221 | $461.43 | 0xb83...48eca |
Mar 23 01:50 PM | Buy | $0.031116 | 0.061723 | 3.55M | 0.6170 | $395.48 | 0x77c...3ee4f |
Mar 23 01:15 PM | Sell | $0.031157 | 0.061794 | 59.95K | 0.0109 | $6.93 | 0xd3a...b36ec |
Mar 23 01:14 PM | Sell | $0.031155 | 0.061792 | 1.73M | 0.3103 | $199.96 | 0xa74...1a8ad |
Mar 23 01:14 PM | Sell | $0.031133 | 0.061757 | 2.38M | 0.4165 | $269.36 | 0x9d3...4df5e |
Mar 23 01:07 PM | Sell | $0.031103 | 0.061711 | 1.81M | 0.3103 | $200.00 | 0x401...f185b |
Mar 23 01:06 PM | Sell | $0.031081 | 0.061676 | 456.99K | 0.0772 | $49.39 | 0xf62...cc91c |
Mar 23 01:04 PM | Sell | $0.031077 | 0.061668 | 1.78M | 0.2970 | $191.68 | 0xf6b...7e447 |
Mar 23 01:04 PM | Buy | $0.031056 | 0.061636 | 3.20M | 0.5267 | $337.36 | 0x7ca...6a279 |
Mar 23 01:03 PM | Buy | $0.031093 | 0.061694 | 13.27M | 2.40 | $1.45K | 0xd27...fcd93 |
Mar 23 12:58 PM | Buy | $0.031271 | 0.061972 | 267.46K | 0.0523 | $33.97 | 0x7b2...843ca |
Mar 23 12:58 PM | Buy | $0.031275 | 0.061979 | 266.63K | 0.0523 | $33.98 | 0xc0b...70973 |
Mar 23 12:57 PM | Sell | $0.031279 | 0.061985 | 1.56M | 0.3096 | $199.39 | 0xea3...433be |
Mar 23 12:56 PM | Sell | $0.031256 | 0.061948 | 2.55M | 0.4950 | $320.67 | 0x5cc...63cc7 |
Mar 23 12:54 PM | Sell | $0.031218 | 0.061890 | 1.64M | 0.3097 | $199.42 | 0xe89...5c40e |
Mar 23 12:54 PM | Sell | $0.031194 | 0.061854 | 584.86K | 0.1091 | $69.83 | 0xc31...d553a |
Mar 23 12:54 PM | Sell | $0.031186 | 0.061841 | 266.63K | 0.0495 | $31.62 | 0xb18...c59ac |
Mar 23 12:54 PM | Sell | $0.031183 | 0.061836 | 267.46K | 0.0495 | $31.62 | 0xbc4...83ff1 |
Mar 23 12:54 PM | Sell | $0.031180 | 0.061830 | 537.41K | 0.0990 | $63.38 | 0xe5c...c52f0 |
Mar 23 12:54 PM | Sell | $0.031173 | 0.061819 | 540.77K | 0.0990 | $63.41 | 0xbe3...398cf |
Mar 23 12:54 PM | Sell | $0.031166 | 0.061807 | 544.16K | 0.0990 | $63.41 | 0xac9...70179 |
Mar 23 12:53 PM | Buy | $0.031158 | 0.061796 | 2.16M | 0.3882 | $249.74 | 0x0f6...02623 |
Mar 23 12:53 PM | Sell | $0.031188 | 0.061841 | 1.07M | 0.1980 | $127.22 | 0x29d...ee7c6 |
Mar 23 12:53 PM | Sell | $0.031173 | 0.061818 | 1.09M | 0.1980 | $127.23 | 0xf4b...7f659 |
Mar 23 12:53 PM | Sell | $0.031158 | 0.061796 | 5.64M | 0.9900 | $652.64 | 0x28f...94e88 |
Mar 23 12:52 PM | Sell | $0.031087 | 0.061685 | 6.01M | 0.9900 | $653.33 | 0x620...54333 |
Mar 23 12:52 PM | Sell | $0.031018 | 0.061577 | 486.31K | 0.0773 | $49.47 | 0x434...ed72b |
Mar 23 12:45 PM | Sell | $0.031012 | 0.061569 | 56.74K | 0.028989 | $5.74 | 0xa14...1f237 |
Mar 23 12:41 PM | Sell | $0.031008 | 0.061568 | 155.67K | 0.0246 | $15.69 | 0xfca...5ef02 |
Mar 23 12:39 PM | Sell | $0.031006 | 0.061566 | 146.69K | 0.0232 | $14.75 | 0x432...df0c2 |
Mar 23 12:37 PM | Sell | $0.031005 | 0.061563 | 139.47K | 0.0220 | $14.02 | 0x052...d9035 |
Mar 23 12:33 PM | Sell | $0.031002 | 0.061561 | 37.82K | 0.025960 | $3.79 | 0xb39...0a89a |
Mar 23 11:55 AM | Sell | $0.031001 | 0.061560 | 164.18K | 0.0258 | $16.43 | 0x68f...9cd40 |
Mar 23 11:51 AM | Sell | $0.049971 | 0.061558 | 139.75K | 0.0220 | $13.93 | 0x3b9...f95cf |
Mar 23 11:45 AM | Sell | $0.049997 | 0.061555 | 990.04K | 0.1547 | $98.97 | 0x491...0cff3 |