30,354,721 Pools28,088,682 Tokens
0x34168bef443d0e307d631d9dd4e0c0090b27530398c890a5d59ad62a354cf265/c
All chainsBinance Smart ChainUniswap V4
Other Pools Trading USDTRelated
USDT/OpenClawUSDT/OpenClaw-0.37%USDT/WBNBUSDT/WBNB-0.01%USDT/OpenClawUSDT/OpenClaw<-0,01%USDT/BTCBUSDT/BTCB0.23%USDT/WMTXUSDT/WMTX-0.16%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<-0,01%USDT/ARIAUSDT/ARIA0.27%

USDT/Binance Ai Pro Pool

The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $2.22K. This pair has changed 8.12% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$2.22K
24h Buy Volume
$1.11K
24h Sell Volume
$1.12K
Liquidity
No data
24h Transactions
54
24h Buys
19
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
8.12%

Tokens in this pool

Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)

Related Pools on Bsc

quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3

Recent Transactions

  • : -3120772887456486 USDT for 1437070890837905400 Binance Ai Pro
  • : -12158173800392894000 USDT for 5.610823607545762e+21 Binance Ai Pro
  • : -15482808751850275000 USDT for 7.180464976835192e+21 Binance Ai Pro
  • : -12221073142770196000 USDT for 5.695951517079727e+21 Binance Ai Pro
  • : 38179278155073300000 USDT for -1.9305089403213413e+22 Binance Ai Pro
  • : -488735091530098 USDT for 225055353036565660 Binance Ai Pro
  • : -5839561031905046000 USDT for 2.691833849685175e+21 Binance Ai Pro
  • : -5832864716125215000 USDT for 2.6943516463612056e+21 Binance Ai Pro
  • : 11179266929630570000 USDT for -5.62426052917837e+21 Binance Ai Pro
  • : -148992328515758 USDT for 68608781413090504 Binance Ai Pro

USDT / Binance Ai Pro

USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (Binance Ai Pro)USDTBinance Ai ProTotal (USD)TXN
Mar 27 07:32 AM
Sell$0.9996460.490.0231211.44$0.0231200x028...cb88b
Mar 27 07:32 AM
Sell$0.9874480.8212.165.61K$12.000x759...a3186
Mar 27 07:31 AM
Sell$0.9916482.9115.487.18K$15.350x96e...d6776
Mar 27 07:30 AM
Sell$0.9971485.5912.225.70K$12.190xf33...7d70e
Mar 27 07:27 AM
Buy$0.9996487.7238.1819.31K$38.160x36b...8e7a0
Mar 27 06:40 AM
Sell$0.9996460.490.0348880.2251$0.0348860x39b...f30a4
Mar 27 06:40 AM
Sell$0.9996480.825.842.69K$5.840x69c...5777c
Mar 27 06:40 AM
Sell$0.9996481.825.832.69K$5.830xcfa...d2804
Mar 27 06:37 AM
Buy$0.9996482.8311.185.62K$11.170x915...92cc2
Mar 27 06:35 AM
Sell$0.9529460.490.0314900.0686$0.0314200x12e...6ef5e
Mar 27 06:35 AM
Sell$0.9996480.8221.319.85K$21.300x4b8...163c6
Mar 27 06:34 AM
Sell$0.9996484.4914.626.80K$14.620xb32...90b5d
Mar 27 06:34 AM
Sell$0.9996487.0462.8429.64K$62.810xb9c...1b507
Mar 27 06:32 AM
Sell$0.9705498.2024.8811.92K$24.140x41d...50cbf
Mar 27 06:32 AM
Sell$0.9793502.739.384.52K$9.180xc1c...ceaee
Mar 27 06:32 AM
Sell$0.9996504.4511.705.67K$11.700xdb4...d70d0
Mar 27 06:32 AM
Sell$0.9996506.6117.888.71K$17.880x7bf...9aef5
Mar 27 06:32 AM
Sell$0.9996509.9518.328.98K$18.320x4dd...1f026
Mar 27 06:32 AM
Sell$0.9996513.3929.7914.73K$29.770x2f7...bb823
Mar 27 06:30 AM
Buy$0.9996519.07117.4962.26K$117.440x8c4...2fbb2
Mar 27 06:30 AM
Buy$1.02496.2727.7814.32K$28.300xe55...a508b
Mar 27 06:28 AM
Buy$1.01491.1020.0210.23K$20.180x506...cb91b
Mar 27 06:28 AM
Buy$1.00487.4218.919.59K$18.910xfee...5a868
Mar 27 06:27 AM
Buy$0.9996483.9917.618.87K$17.610x69c...ba73d
Mar 27 06:23 AM
Sell$0.9762480.8212.945.97K$12.630xcba...7068a
Mar 27 06:23 AM
Sell$0.9996483.0474.6234.99K$74.590xbd3...9a5c6
Mar 27 06:22 AM
Buy$1.01496.1847.6124.45K$47.980x98d...3ba93
Mar 27 06:22 AM
Sell$0.9893487.3737.7117.72K$37.310xbd7...2b520
Mar 27 06:20 AM
Sell$0.9996494.0355.5226.53K$55.500x994...0f017
Mar 27 06:20 AM
Sell$0.9996504.0925.6812.46K$25.670x7fa...9b89a
Mar 27 06:20 AM
Buy$1.02508.85115.3759.98K$118.250x235...b4c1a
Mar 27 06:20 AM
Sell$0.9811487.1032.3915.20K$31.770xc44...434b9
Mar 27 06:18 AM
Sell$0.9920492.8183.0939.81K$82.430x3ce...d200e
Mar 27 06:17 AM
Buy$0.9995507.9284.2543.98K$84.210xdf7...75546
Mar 27 06:17 AM
Sell$0.9995491.94140.3367.83K$140.260x8be...7a670
Mar 27 06:17 AM
Sell$0.9742517.8140.6720.32K$39.620x536...51220
Mar 27 06:12 AM
Sell$0.9995525.68150.8478.14K$150.780x08b...0e9d5
Mar 27 06:12 AM
Sell$0.9995556.5322.1211.84K$22.110xd57...c832d
Mar 27 06:12 AM
Sell$0.9995561.2814.938.05K$14.920x179...eb371
Mar 27 06:08 AM
Buy$1.03564.5286.6750.21K$89.390x530...a2d5c
Mar 27 06:07 AM
Buy$0.9962545.3027.5115.58K$27.400x7c1...6d6ad
Mar 27 06:03 AM
Sell$0.9996539.4048.5325.30K$48.510xc8d...1bd18
Mar 27 06:02 AM
Sell$0.9996549.4220.8311.00K$20.820x810...5bdd5
Mar 27 06:01 AM
Buy$1.04553.817.414.28K$7.690xff3...ffbf4
Mar 27 06:01 AM
Buy$1.03552.1798.1955.52K$101.570x89b...5764b
Mar 27 06:01 AM
Buy$0.9949531.1713.037.21K$12.970x650...74c2a
Mar 27 06:00 AM
Buy$0.9996528.4728.8215.81K$28.810x781...090ff
Mar 27 06:00 AM
Sell$0.9996522.587.563.79K$7.550x8af...9373e
Mar 27 06:00 AM
Sell$0.9996524.0579.4440.47K$79.410x4c1...556d4
Mar 27 06:00 AM
Sell$0.9996539.8918.809.75K$18.790xaf4...c9684
Mar 27 06:00 AM
Sell$0.9996543.748.824.60K$8.810x093...1bdb9
Mar 27 05:58 AM
Buy$1.03545.57272.89147.48K$280.550x4b8...7ffd9
Mar 27 05:58 AM
Buy$0.9253491.012.111.08K$1.950xae2...00520
Mar 27 05:58 AM
Buy$0.9245490.6253.9727.37K$49.890xf67...27058