刀疤鲤/WBNB Pool
The live 刀疤鲤/WBNB price today is $0.059429, with a 24-hour trading volume of $61.66. This pair has changed -2.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059429
- 24h Volume
- $61.66
- 24h Buy Volume
- $0.4225
- 24h Sell Volume
- $61.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
抖音最火的鲤鱼也是最贵的 (刀疤鲤) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : 4.474620562461459e+22 刀疤鲤 for -690000000000000 WBNB
- : -6.196436683170264e+24 刀疤鲤 for 96166102560717860 WBNB
- : -2.64191844624453e+23 刀疤鲤 for 4149526314661275 WBNB
- : -1.000465844354402e+24 刀疤鲤 for 15750989768769696 WBNB
- : -9.29848265091308e+24 刀疤鲤 for 149263944880646340 WBNB
- : 9.29848265091308e+24 刀疤鲤 for -150000000000000000 WBNB
- : 3.012595453010198e+22 刀疤鲤 for -477494987881450 WBNB
- : -7.915483788578933e+24 刀疤鲤 for 126703957843989840 WBNB
- : 6.196436683170264e+24 刀疤鲤 for -100000000000000000 WBNB
- : -1.5222025318092636e+25 刀疤鲤 for 248696091137979500 WBNB
刀疤鲤 / WBNB
刀疤鲤/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 刀疤鲤 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:15 AM | Buy | $0.059431 | 0.071539 | 44.75K | 0.036900 | $0.4220 | 0x726...cf6ae |
Mar 29 02:15 AM | Sell | $0.059429 | 0.071539 | 6.20M | 0.0962 | $58.42 | 0x6d7...e1a21 |
Mar 29 02:12 AM | Sell | $0.059646 | 0.071574 | 264.19K | 0.024150 | $2.55 | 0x71a...d2b94 |
Mar 27 08:53 AM | Sell | $0.059778 | 0.071576 | 1.00M | 0.0158 | $9.78 | 0x986...9c186 |
Mar 27 05:30 AM | Sell | $0.059928 | 0.071582 | 9.30M | 0.1493 | $92.31 | 0xfc5...b92cf |
Mar 27 02:57 AM | Buy | $0.041033 | 0.071638 | 9.30M | 0.1500 | $96.04 | 0xd30...a8cc8 |
Mar 26 03:46 AM | Buy | $0.041017 | 0.071582 | 30.13K | 0.034775 | $0.3062 | 0x56a...a7ef1 |
Mar 26 03:46 AM | Sell | $0.041017 | 0.071581 | 7.92M | 0.1267 | $80.45 | 0x490...b943a |
Mar 25 03:59 PM | Buy | $0.041052 | 0.071629 | 6.20M | 0.1000 | $65.16 | 0x98a...009e4 |
Mar 25 02:33 AM | Sell | $0.041017 | 0.071592 | 15.22M | 0.2487 | $154.72 | 0x675...ccd4e |
Mar 25 02:33 AM | Sell | $0.041078 | 0.071686 | 96.18K | 0.021618 | $1.04 | 0x3d8...0246c |
Mar 25 02:33 AM | Buy | $0.041078 | 0.071687 | 15.22M | 0.2500 | $164.01 | 0xaf0...db82d |
Mar 24 04:28 PM | Buy | $0.041004 | 0.071592 | 6.34M | 0.1000 | $63.67 | 0xcc6...e5dd6 |
Mar 24 03:18 PM | Sell | $0.059809 | 0.071555 | 1.45M | 0.0225 | $14.19 | 0x8c5...03f48 |
Mar 24 12:59 PM | Sell | $0.059963 | 0.071563 | 6.32K | 0.049851 | $0.0630 | 0x7c7...b6fbd |
Mar 24 04:43 AM | Buy | $0.059835 | 0.071563 | 6.32K | 0.049900 | $0.0622 | 0x998...d9964 |
Mar 24 04:42 AM | Sell | $0.059833 | 0.071563 | 18.50M | 0.2986 | $181.87 | 0xc22...08c17 |
Mar 24 04:42 AM | Buy | $0.041055 | 0.071676 | 18.50M | 0.3000 | $195.04 | 0xb0d...c6c85 |
Mar 24 04:41 AM | Sell | $0.059834 | 0.071563 | 24.39M | 0.3982 | $239.84 | 0xb42...e20ff |
Mar 24 04:41 AM | Sell | $0.041079 | 0.071715 | 16.89M | 0.2986 | $182.19 | 0xafb...283df |
Mar 24 04:40 AM | Buy | $0.041154 | 0.071833 | 16.89M | 0.3000 | $194.81 | 0x8a7...3288e |
Mar 24 04:40 AM | Buy | $0.041079 | 0.071714 | 24.39M | 0.4000 | $263.16 | 0xa1a...0c627 |
Mar 23 08:21 PM | Sell | $0.059964 | 0.071562 | 11.40M | 0.1814 | $113.57 | 0x539...c2fb5 |
Mar 23 05:35 PM | Sell | $0.041037 | 0.071630 | 9.25M | 0.1530 | $95.87 | 0x935...821ac |
Mar 23 05:04 PM | Sell | $0.041074 | 0.071689 | 5.78M | 0.0985 | $62.09 | 0xf97...da291 |
Mar 23 05:01 PM | Buy | $0.041099 | 0.071728 | 5.78M | 0.0990 | $63.52 | 0x90f...c92b1 |
Mar 23 04:59 PM | Sell | $0.041074 | 0.071689 | 12.30M | 0.2122 | $131.97 | 0xc9e...4528e |
Mar 23 04:59 PM | Buy | $0.041127 | 0.071772 | 11.40M | 0.1980 | $128.38 | 0x1b8...193b3 |
Mar 23 04:59 PM | Buy | $0.041077 | 0.071695 | 1.45M | 0.0245 | $15.58 | 0x987...0dcc0 |
Mar 23 04:59 PM | Buy | $0.041071 | 0.071685 | 9.25M | 0.1535 | $99.04 | 0x1bb...b836f |
Mar 23 04:59 PM | Buy | $0.041034 | 0.071627 | 15.63M | 0.2475 | $161.59 | 0x373...ec65c |
Mar 23 04:59 PM | Buy | $0.059748 | 0.071534 | 16.59M | 0.2475 | $161.74 | 0x04e...a307c |
Mar 23 03:30 PM | Sell | $0.059291 | 0.071444 | 3.36M | 0.0486 | $31.18 | 0x691...fad7f |
Mar 23 03:28 PM | Sell | $0.059411 | 0.071462 | 10.46M | 0.1554 | $98.45 | 0xba3...66f40 |
Mar 23 03:11 PM | Sell | $0.059803 | 0.071518 | 2.50M | 0.0381 | $24.52 | 0x30c...cb65d |
Mar 23 03:11 PM | Buy | $0.059893 | 0.071532 | 10.19M | 0.1535 | $100.77 | 0xe68...670e7 |
Mar 23 03:11 PM | Buy | $0.059531 | 0.071476 | 2.50M | 0.0368 | $23.85 | 0x336...bf4e8 |
Mar 23 03:09 PM | Buy | $0.059456 | 0.071463 | 12.30M | 0.1763 | $116.26 | 0x48a...972af |
Mar 23 08:21 AM | Sell | $0.058750 | 0.071400 | 18.42M | 0.2658 | $161.16 | 0xddc...c1de7 |