30,427,688 Pools28,154,370 Tokens
0x34b7e9ef0a8552f015845919a020dbc59b061545/c
All chainsBinance Smart ChainPancakeSwap V2

HPULSE/WBNB Pool

The live HPULSE/WBNB price today is $0.051025, with a 24-hour trading volume of $1.44K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.051025
24h Volume
$1.44K
24h Buy Volume
$958.40
24h Sell Volume
$485.88
Liquidity
No data
24h Transactions
33
24h Buys
23
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.93%

Tokens in this pool

Hyper Pulse (HPULSE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTX

Recent Transactions

  • : 2.0694605994489345e+21 HPULSE for -3000000000000 WBNB
  • : 1.7204540283314333e+21 HPULSE for -1945278970817 WBNB
  • : 2.218440695420955e+21 HPULSE for -2000000000000 WBNB
  • : 5.768502777797927e+22 HPULSE for -11600000000000 WBNB
  • : -7.68435150288365e+22 HPULSE for 999481472347313 WBNB
  • : 3005680158646631400 HPULSE for -10000000000000 WBNB
  • : 3687579423965110300 HPULSE for -12000000000000 WBNB
  • : 1.4646027785196303e+22 HPULSE for -46098027438014110 WBNB
  • : -4.4123474024098775e+22 HPULSE for 144399142457088220 WBNB
  • : 3.8597252365758444e+22 HPULSE for -127920765140997520 WBNB

HPULSE / WBNB

HPULSE/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)HPULSEWBNBTotal (USD)TXN
Mar 28 08:03 AM
Buy$0.0510250.0816702.07K0.053000$0.0221200xb43...8821f
Mar 28 08:03 AM
Buy$0.0676900.0812541.72K0.051946$0.0213230xf02...17a32
Mar 28 08:03 AM
Buy$0.0662300.0810162.22K0.052000$0.0213830xa3b...49768
Mar 28 08:03 AM
Buy$0.0648890.09796857.69K0.041160$0.02820x936...a98a4
Mar 28 08:03 AM
Sell$0.0731050.010506076.84K0.039995$0.0223860x59e...621d8
Mar 28 08:02 AM
Buy$0.0220580.0533533.010.041000$0.0261850xb76...0dbcf
Mar 28 08:02 AM
Buy$0.0220170.0532863.690.041200$0.0274370x06f...d110d
Mar 28 08:02 AM
Buy$0.0219690.05320714.65K0.0461$28.830x826...ffe6a
Mar 28 08:02 AM
Sell$0.0218870.05307444.12K0.1444$83.260x017...5ddbc
Mar 28 08:02 AM
Buy$0.0221500.05350238.60K0.1279$82.950x275...611e8
Mar 28 08:01 AM
Buy$0.0219170.05312314.92K0.0457$28.590x77c...b423c
Mar 28 08:01 AM
Sell$0.0218360.05299232.07K0.1002$58.860xec5...af4c9
Mar 28 08:00 AM
Buy$0.0220150.05328218.67K0.0598$37.600xdad...e9c59
Mar 28 08:00 AM
Sell$0.0219080.05310861.63K0.2096$117.530x40b...cb0e6
Mar 28 07:59 AM
Buy$0.0222970.05374119.10K0.0695$43.850xfda...db3a1
Mar 28 07:59 AM
Sell$0.0221640.05352562.440.032185$0.13510x606...78202
Mar 28 07:59 AM
Buy$0.0221640.05352676.84K0.2429$166.250xd54...260bf
Mar 28 07:58 AM
Sell$0.0217320.05282227.22K0.0796$47.130x929...35ca1
Mar 28 07:58 AM
Buy$0.0218690.05304428.46K0.0835$53.170xcae...fd662
Mar 28 07:57 AM
Sell$0.0217260.05281283.170.032333$0.14350xed1...d8470
Mar 28 07:57 AM
Buy$0.0217260.05281217.26K0.0475$29.790x4ed...af895
Mar 28 07:56 AM
Buy$0.0216460.05268439.76K0.1015$65.440xcf5...94d4c
Mar 28 07:56 AM
Sell$0.0214840.05242070.70K0.1874$104.910x2da...3edab
Mar 28 07:55 AM
Buy$0.0217910.05291956.95K0.1544$101.990x29c...5d73b
Mar 28 07:55 AM
Sell$0.0215370.0525053.44K0.028629$5.280xfa0...48821
Mar 28 07:55 AM
Buy$0.0215510.05252819.49K0.0482$30.210x504...b38d2
Mar 28 07:54 AM
Buy$0.0214750.0524049.19K0.0219$13.550x9c9...06922
Mar 28 07:54 AM
Sell$0.0214410.05234935.91K0.0881$51.740xd80...f668d
Mar 28 07:54 AM
Buy$0.0215800.05257575.41K0.1771$119.100xfb3...17602
Mar 28 07:53 AM
Buy$0.0213090.05213331.10K0.0641$40.690xa00...8eae8
Mar 28 07:53 AM
Buy$0.0212170.05198366.12K0.1221$80.410xd09...7d009
Mar 28 07:52 AM
Buy$0.0210510.05171224.34K0.0407$25.570x317...83c71
Mar 28 07:52 AM
Buy$0.0399770.05162739.45K0.0618$39.360x831...143ad