UP/USDT Pool
The live UP/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Unitas (UP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : -753141616111923000 UP for 128145384336788500 USDT
- : -1930515539353547500 UP for 327042001934305400 USDT
- : -878910376708675300 UP for 148215117684116740 USDT
- : -1560563071360893700 UP for 262127643211326560 USDT
- : -1480785470689414100 UP for 247507195350800000 USDT
- : -3635522105572575700 UP for 602676867218174100 USDT
- : -448152832707211100 UP for 73806141967870050 USDT
- : -2569349043650669000 UP for 421107516543218700 USDT
- : -320323498823704260 UP for 52257936902102980 USDT
- : -2971769038125851600 UP for 482283884052938560 USDT
UP / USDT
UP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:54 AM | Sell | $0.1701 | 0.1701 | 0.7531 | 0.1281 | $0.1281 | 0xf35...43d5b |
Mar 26 07:53 AM | Sell | $0.1682 | 0.1682 | 1.93 | 0.3270 | $0.3247 | 0x386...033e3 |
Mar 26 07:51 AM | Sell | $0.1671 | 0.1672 | 0.8789 | 0.1482 | $0.1469 | 0x622...f0e7c |
Mar 26 07:47 AM | Sell | $0.1667 | 0.1667 | 1.56 | 0.2621 | $0.2601 | 0x2fc...a1a97 |
Mar 26 07:45 AM | Sell | $0.1658 | 0.1659 | 1.48 | 0.2475 | $0.2456 | 0x5c6...ea039 |
Mar 26 07:42 AM | Sell | $0.1650 | 0.1651 | 3.64 | 0.6027 | $0.6000 | 0xa5b...b653f |
Mar 26 07:35 AM | Sell | $0.1631 | 0.1632 | 0.4482 | 0.0738 | $0.0731 | 0xebc...ec706 |
Mar 26 07:34 AM | Sell | $0.1629 | 0.1629 | 2.57 | 0.4211 | $0.4185 | 0x7ce...47c86 |
Mar 26 07:33 AM | Sell | $0.1616 | 0.1616 | 0.3203 | 0.0523 | $0.0517 | 0xc44...90593 |
Mar 26 07:30 AM | Sell | $0.1614 | 0.1614 | 2.97 | 0.4823 | $0.4796 | 0x9f8...b0f9b |
Mar 26 07:29 AM | Sell | $0.1599 | 0.1599 | 0.9733 | 0.1570 | $0.1556 | 0x2d4...5260a |
Mar 26 07:26 AM | Sell | $0.1594 | 0.1594 | 0.2316 | 0.0373 | $0.0369 | 0xe2e...17eff |
Mar 26 07:23 AM | Sell | $0.1593 | 0.1593 | 1.62 | 0.2601 | $0.2581 | 0x59c...eb681 |
Mar 26 07:18 AM | Sell | $0.1584 | 0.1585 | 1.84 | 0.2939 | $0.2917 | 0xb22...85c31 |
Mar 26 07:15 AM | Sell | $0.1575 | 0.1576 | 0.2561 | 0.0407 | $0.0403 | 0x450...10503 |
Mar 26 07:05 AM | Sell | $0.1574 | 0.1574 | 1.68 | 0.2670 | $0.2650 | 0xb0a...134ec |
Mar 26 07:00 AM | Sell | $0.1566 | 0.1566 | 0.6424 | 0.1015 | $0.1006 | 0x3e6...6b6cd |
Mar 26 06:50 AM | Sell | $0.1562 | 0.1563 | 1.21 | 0.1908 | $0.1892 | 0xa33...1d6df |
Mar 26 06:39 AM | Sell | $0.1557 | 0.1557 | 1.58 | 0.2484 | $0.2465 | 0x46f...4278b |
Mar 26 06:22 AM | Sell | $0.1549 | 0.1549 | 1.38 | 0.2159 | $0.2141 | 0xae2...9afd5 |