币安宗门/WBNB Pool
The live 币安宗门/WBNB price today is $0.055819, with a 24-hour trading volume of $92.13. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055819
- 24h Volume
- $92.13
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $90.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
币安宗门 (币安宗门) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -3.6436487426898243e+21 币安宗门 for 34459815842756 WBNB
- : -1.5433434066865562e+25 币安宗门 for 149050631509220320 WBNB
- : 2.4078840082475096e+23 币安宗门 for -2388000000000000 WBNB
- : -7.010680850651413e+24 币安宗门 for 69844563621760820 WBNB
- : -4.183117405067346e+25 币安宗门 for 447408095501343550 WBNB
- : -2.0603057139877988e+24 币安宗门 for 23494645828998490 WBNB
- : 7.136517066747884e+22 币安宗门 for -820347435970585 WBNB
- : 3.4645459392292594e+23 币安宗门 for -3980000000000000 WBNB
- : 5.9038142839341504e+23 币安宗门 for -6772577184484450 WBNB
- : 1.340796671709582e+24 币安宗门 for -15336169075860336 WBNB
币安宗门 / WBNB
币安宗门/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安宗门 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:21 AM | Sell | $0.055819 | 0.089482 | 3.64K | 0.043446 | $0.0212 | 0x477...82ff7 |
Mar 29 04:18 AM | Sell | $0.055820 | 0.089482 | 15.43M | 0.1491 | $89.81 | 0x2bc...704f6 |
Mar 29 01:16 AM | Buy | $0.056068 | 0.089896 | 240.79K | 0.022388 | $1.46 | 0xe52...10097 |
Mar 26 11:49 PM | Sell | $0.056221 | 0.089890 | 7.01M | 0.0698 | $43.61 | 0xef9...969cc |
Mar 26 04:48 PM | Sell | $0.056329 | 0.071009 | 41.83M | 0.4474 | $264.74 | 0x580...e68f7 |
Mar 26 01:35 PM | Sell | $0.057174 | 0.071140 | 2.06M | 0.0235 | $14.78 | 0x882...5f861 |
Mar 24 05:56 PM | Buy | $0.057210 | 0.071147 | 71.37K | 0.038204 | $0.5145 | 0x599...8d537 |
Mar 24 05:54 PM | Buy | $0.057200 | 0.071147 | 346.45K | 0.023980 | $2.49 | 0xd5c...05cf7 |
Mar 24 04:10 PM | Buy | $0.057229 | 0.071146 | 590.38K | 0.026773 | $4.27 | 0x985...98f0e |
Mar 23 12:47 PM | Buy | $0.057377 | 0.071144 | 1.34M | 0.0153 | $9.89 | 0x88d...027b4 |
Mar 23 03:21 AM | Sell | $0.057158 | 0.071139 | 21.39M | 0.2510 | $153.08 | 0xed6...ad9bb |
Mar 23 12:13 AM | Buy | $0.057632 | 0.071216 | 245.04K | 0.022985 | $1.87 | 0xae3...448b3 |
Mar 22 11:51 PM | Buy | $0.057614 | 0.071215 | 472.08K | 0.025745 | $3.59 | 0xf27...8a809 |
Mar 22 11:20 PM | Buy | $0.057636 | 0.071213 | 245.58K | 0.022985 | $1.88 | 0x326...d470e |