WBNB/币安奶茶 Pool
The live WBNB/币安奶茶 price today is $612.76, with a 24-hour trading volume of $99.24. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.76
- 24h Volume
- $99.24
- 24h Buy Volume
- $4.54
- 24h Sell Volume
- $94.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped BNB (WBNB) 币安请你喝奶茶 (币安奶茶)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 7403652649984024 WBNB for -1.449690290675942e+24 币安奶茶
- : -151000000000000000 WBNB for 3.040259414483927e+25 币安奶茶
- : 465032349704386 WBNB for -9.738887936049168e+22 币安奶茶
- : 4780854544181332 WBNB for -1.0000012572416398e+24 币安奶茶
- : 1758712603335289 WBNB for -3.6730677763796e+23 币安奶茶
- : 149024858768863070 WBNB for -3.006721065344343e+25 币安奶茶
- : 4012286375358807 WBNB for -7.81715056903156e+23 币安奶茶
- : 585867242186740 WBNB for -1.1402690209925208e+23 币安奶茶
- : 12842773004775914 WBNB for -2.4920515520840965e+24 币安奶茶
- : 97285040946330500 WBNB for -1.842129104158084e+25 币安奶茶
WBNB / 币安奶茶
WBNB/币安奶茶 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安奶茶) | WBNB | 币安奶茶 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:11 AM | Buy | $612.76 | 195.64M | 0.027404 | 1.45M | $4.54 | 0xf41...543ee |
Mar 28 05:08 PM | Sell | $617.12 | 194.99M | 0.1510 | 30.40M | $93.18 | 0xddb...aa91e |
Mar 28 12:32 PM | Buy | $612.09 | 208.92M | 0.034651 | 97.39K | $0.2846 | 0x63a...b0b7c |
Mar 28 10:34 AM | Buy | $611.22 | 208.88M | 0.024781 | 1.00M | $2.92 | 0x732...ceebe |
Mar 28 07:52 AM | Buy | $613.52 | 208.41M | 0.021759 | 367.31K | $1.08 | 0x150...bd164 |
Mar 27 05:05 PM | Buy | $609.58 | 208.24M | 0.1490 | 30.07M | $90.84 | 0x9fe...ab518 |
Mar 27 09:56 AM | Buy | $620.53 | 194.52M | 0.024013 | 781.72K | $2.49 | 0x5cc...6d414 |
Mar 27 09:11 AM | Buy | $618.60 | 194.17M | 0.035859 | 114.03K | $0.3624 | 0x939...598a8 |
Mar 26 03:49 PM | Buy | $627.58 | 194.12M | 0.0128 | 2.49M | $8.06 | 0x806...e91b1 |
Mar 26 02:28 PM | Buy | $630.16 | 193.00M | 0.0973 | 18.42M | $61.31 | 0x787...9326b |
Mar 26 02:28 PM | Buy | $630.16 | 184.86M | 0.1016 | 18.42M | $64.04 | 0xf69...930f1 |
Mar 26 10:44 AM | Buy | $630.52 | 176.89M | 0.032001 | 35.47K | $0.1261 | 0x767...4bca1 |
Mar 26 09:34 AM | Buy | $628.77 | 176.87M | 0.036002 | 106.40K | $0.3774 | 0xe2b...e19eb |
Mar 26 08:09 AM | Buy | $634.89 | 176.83M | 0.038005 | 141.87K | $0.5082 | 0xf1a...3f89a |
Mar 26 08:00 AM | Sell | $635.12 | 176.77M | 0.2000 | 36.84M | $127.02 | 0x4c6...b2ae9 |
Mar 26 07:19 AM | Buy | $634.88 | 192.92M | 0.024305 | 831.74K | $2.73 | 0x0c7...9a8a2 |
Mar 26 06:38 AM | Buy | $634.63 | 192.55M | 0.026194 | 1.19M | $3.93 | 0x385...3d23c |
Mar 26 03:28 AM | Buy | $641.67 | 192.01M | 0.025186 | 997.00K | $3.33 | 0xb5a...01f81 |
Mar 26 12:30 AM | Buy | $647.34 | 191.57M | 0.036665 | 127.97K | $0.4314 | 0x978...a50b2 |
Mar 25 09:20 PM | Buy | $647.71 | 191.51M | 0.023613 | 692.94K | $2.34 | 0xb6c...8ed4d |
Mar 25 06:33 AM | Buy | $646.16 | 191.20M | 0.1901 | 34.95M | $122.82 | 0xa54...57b6b |
Mar 25 02:47 AM | Buy | $639.88 | 175.97M | 0.025035 | 887.18K | $3.22 | 0x2a5...860cd |
Mar 24 09:35 PM | Buy | $635.84 | 175.59M | 0.021208 | 212.43K | $0.7675 | 0x22d...5b78e |
Mar 24 03:16 PM | Buy | $630.86 | 175.50M | 0.0476 | 8.29M | $30.01 | 0x00e...71294 |
Mar 24 02:39 PM | Buy | $629.87 | 171.99M | 0.0939 | 15.88M | $59.16 | 0xddd...51d18 |
Mar 24 02:39 PM | Sell | $629.88 | 165.35M | 0.0944 | 15.88M | $59.46 | 0x6cc...7c636 |
Mar 24 02:08 PM | Buy | $633.71 | 172.00M | 0.0980 | 16.55M | $62.08 | 0x0ac...f8889 |
Mar 24 11:43 AM | Buy | $639.66 | 165.09M | 0.0384 | 6.30M | $24.55 | 0xc99...916b8 |
Mar 24 11:22 AM | Buy | $636.43 | 162.50M | 0.031599 | 26.05K | $0.1018 | 0x40b...eb896 |
Mar 24 11:14 AM | Buy | $637.13 | 162.48M | 0.1176 | 18.71M | $74.95 | 0x5db...3d2b9 |
Mar 24 11:14 AM | Buy | $637.13 | 154.90M | 0.1143 | 17.35M | $72.83 | 0x58a...41d22 |
Mar 24 11:14 AM | Sell | $637.13 | 148.03M | 0.1097 | 16.55M | $69.87 | 0x393...26ec4 |
Mar 24 11:14 AM | Sell | $637.13 | 154.60M | 0.1184 | 18.71M | $75.46 | 0x910...1bed7 |
Mar 24 11:14 AM | Sell | $637.21 | 162.19M | 0.1420 | 23.66M | $90.46 | 0x0d3...7082d |
Mar 24 11:02 AM | Buy | $637.34 | 172.06M | 0.1084 | 18.28M | $69.08 | 0x017...575d2 |
Mar 24 10:09 AM | Sell | $638.16 | 164.43M | 0.0500 | 8.29M | $31.91 | 0x994...92eb4 |
Mar 24 10:03 AM | Sell | $637.65 | 167.87M | 0.2000 | 34.95M | $127.53 | 0x337...9bdf0 |
Mar 24 09:49 AM | Buy | $637.67 | 182.80M | 0.029795 | 1.79M | $6.25 | 0x1e6...db50a |
Mar 24 02:45 AM | Buy | $633.28 | 182.02M | 0.0103 | 1.88M | $6.54 | 0x42b...ebab1 |
Mar 23 04:28 PM | Buy | $635.73 | 181.21M | 0.021065 | 193.42K | $0.6770 | 0x303...efa5e |
Mar 23 01:46 PM | Buy | $647.15 | 181.12M | 0.059202 | 1.67K | $0.025955 | 0x953...bfaff |
Mar 23 12:54 PM | Buy | $644.18 | 181.12M | 0.027170 | 1.30M | $4.62 | 0xd23...a8a53 |
Mar 23 08:05 AM | Buy | $624.32 | 180.56M | 0.037832 | 141.74K | $0.4890 | 0x202...00de9 |
Mar 22 10:35 PM | Buy | $628.92 | 180.50M | 0.034613 | 83.45K | $0.2901 | 0x8b2...fa545 |
Mar 22 08:57 PM | Buy | $628.07 | 180.46M | 0.2277 | 39.26M | $143.01 | 0x1c2...a4ce1 |
Mar 22 08:56 PM | Sell | $628.03 | 163.89M | 0.0712 | 11.81M | $44.69 | 0x3ec...5f9db |
Mar 22 08:56 PM | Buy | $627.90 | 168.80M | 0.021594 | 269.61K | $1.00 | 0x3a6...7cc11 |
Mar 22 08:56 PM | Sell | $627.87 | 168.69M | 0.1592 | 27.72M | $99.98 | 0xdce...1bd24 |
Mar 22 07:05 PM | Buy | $628.18 | 180.51M | 0.0162 | 2.92M | $10.17 | 0x823...6b2a9 |
Mar 22 04:59 PM | Buy | $630.75 | 179.25M | 0.022846 | 510.97K | $1.79 | 0xd73...2269c |
Mar 22 04:09 PM | Buy | $629.84 | 179.03M | 0.0242 | 4.32M | $15.25 | 0x33b...d9c5e |
Mar 22 02:57 PM | Buy | $629.83 | 177.17M | 0.049522 | 16.91K | $0.0600 | 0xb05...379ca |
Mar 22 02:51 PM | Buy | $630.20 | 177.16M | 0.0283 | 5.00M | $17.85 | 0xca7...b8960 |
Mar 22 02:43 PM | Buy | $630.63 | 175.03M | 0.0281 | 4.90M | $17.71 | 0x9a1...14360 |
Mar 22 02:42 PM | Buy | $630.69 | 172.95M | 0.0260 | 4.48M | $16.40 | 0x51e...fcb04 |
Mar 22 02:42 PM | Buy | $630.69 | 171.05M | 0.0269 | 4.58M | $16.95 | 0x212...f545b |