USDT/PRL Pool
The live USDT/PRL price today is $0.9955, with a 24-hour trading volume of $371.10K. This pair has changed -0.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $371.10K
- 24h Buy Volume
- $187.14K
- 24h Sell Volume
- $183.96K
- Liquidity
- No data
- 24h Transactions
- 11231
- 24h Buys
- 5727
- 24h Sells
- 5504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.53%
- 6 Hours
- -0.60%
- 24 Hours
- -0.10%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4144709191133870600 USDT for -2479888189 PRL
- : -17994845893543158000 USDT for 10713595204 PRL
- : 20028432289882747000 USDT for -11990000000 PRL
- : -13077082650116033000 USDT for 7782455732 PRL
- : 10641058823813007000 USDT for -6368913012 PRL
- : -22830918653896024000 USDT for 13596262442 PRL
- : -18745278207672537000 USDT for 11184513012 PRL
- : 26972039261086200000 USDT for -16177082130 PRL
- : 11816224946898220000 USDT for -7074398193 PRL
- : 18733440137172340000 USDT for -11200000000 PRL
USDT / PRL
USDT/PRL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:19 PM | Buy | $0.9955 | 5.97 | 4.14 | 24.80 | $4.13 | 0x20c...ab9d6 |
Mar 27 04:19 PM | Sell | $0.9951 | 5.97 | 17.99 | 107.14 | $17.91 | 0x20c...28c2d |
Mar 27 04:19 PM | Buy | $0.9967 | 5.98 | 20.03 | 119.90 | $19.96 | 0x295...2843c |
Mar 27 04:18 PM | Sell | $0.9947 | 5.96 | 13.08 | 77.82 | $13.01 | 0x082...38e7a |
Mar 27 04:18 PM | Buy | $0.9958 | 5.97 | 10.64 | 63.69 | $10.60 | 0x21f...bc5c8 |
Mar 27 04:18 PM | Sell | $0.9948 | 5.97 | 22.83 | 135.96 | $22.71 | 0x125...f949b |
Mar 27 04:18 PM | Sell | $0.9968 | 5.98 | 18.75 | 111.85 | $18.69 | 0x02d...49cda |
Mar 27 04:17 PM | Buy | $0.9985 | 5.99 | 26.97 | 161.77 | $26.93 | 0x829...99d4c |
Mar 27 04:17 PM | Buy | $0.9956 | 5.97 | 11.82 | 70.74 | $11.76 | 0xa3e...5d475 |
Mar 27 04:17 PM | Buy | $0.9934 | 5.97 | 18.73 | 112.00 | $18.61 | 0x2a8...38a1b |
Mar 27 04:17 PM | Sell | $0.9917 | 5.96 | 17.99 | 106.98 | $17.85 | 0xd2f...10f89 |
Mar 27 04:17 PM | Buy | $0.9933 | 5.97 | 17.74 | 106.08 | $17.63 | 0xf73...9f095 |
Mar 27 04:17 PM | Buy | $0.9917 | 5.96 | 20.09 | 119.90 | $19.92 | 0x2e6...27960 |
Mar 27 04:17 PM | Sell | $0.9899 | 5.95 | 82.10 | 488.65 | $81.27 | 0xc97...531db |
Mar 27 04:17 PM | Sell | $0.9974 | 5.99 | 19.66 | 117.56 | $19.61 | 0xec2...f8c48 |
Mar 27 04:17 PM | Sell | $0.9988 | 6.00 | 17.99 | 107.79 | $17.97 | 0xf25...e616a |
Mar 27 04:16 PM | Sell | $1.00 | 6.01 | 21.15 | 126.90 | $21.16 | 0x3a2...8b907 |
Mar 27 04:15 PM | Buy | $1.00 | 6.02 | 21.17 | 127.72 | $21.25 | 0x2f7...b9f3c |
Mar 27 04:15 PM | Buy | $1.00 | 6.01 | 13.82 | 83.25 | $13.84 | 0x755...64cf5 |
Mar 27 04:15 PM | Buy | $1.00 | 6.00 | 12.55 | 75.54 | $12.56 | 0xf16...1a3a7 |
