WBNB/CC Pool
The live WBNB/CC price today is $627.17, with a 24-hour trading volume of $195.03. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $627.17
- 24h Volume
- $195.03
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $189.82
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped BNB (WBNB) Chinese Cat (CC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8228650000000000 WBNB for -8.209419911639445e+26 CC
- : -301116277225664640 WBNB for 3.005997077754926e+28 CC
- : 78361049131953 WBNB for -7.748607466158662e+24 CC
- : -13600509875 WBNB for 1.3516159466949866e+21 CC
- : -120967003802185660 WBNB for 1.2e+28 CC
- : -3940805343445620 WBNB for 3.9020245780388376e+26 CC
- : 4950000000000000 WBNB for -4.876884585967873e+26 CC
- : 1980000000000000 WBNB for -1.9509548487384e+26 CC
- : 1980000000000000 WBNB for -1.9510697293004373e+26 CC
- : 9833936023524344 WBNB for -9.691952486875932e+26 CC
WBNB / CC
WBNB/CC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CC) | WBNB | CC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:50 AM | Buy | $627.17 | 100.00B | 0.028229 | 820.94M | $5.16 | 0x231...ae08d |
Mar 26 09:42 PM | Sell | $631.04 | 100.03B | 0.3011 | 30.06B | $190.02 | 0x429...1324a |
Mar 26 02:11 PM | Buy | $631.15 | 99.13B | 0.047837 | 7.75M | $0.0495 | 0x707...c8120 |
Mar 26 12:58 PM | Sell | $629.71 | 99.13B | 0.071361 | 1.35K | $0.058565 | 0x023...5e90b |
Mar 26 12:57 PM | Sell | $629.68 | 99.13B | 0.1210 | 12.00B | $76.17 | 0xb33...33e4c |
Mar 26 12:23 PM | Sell | $629.65 | 98.77B | 0.023941 | 390.20M | $2.48 | 0x63e...76ca0 |
Mar 26 10:23 AM | Buy | $630.43 | 98.76B | 0.024950 | 487.69M | $3.12 | 0x1a5...70646 |
Mar 26 10:22 AM | Buy | $630.57 | 98.78B | 0.021980 | 195.10M | $1.25 | 0xbeb...dc564 |
Mar 26 10:22 AM | Buy | $630.58 | 98.78B | 0.021980 | 195.11M | $1.25 | 0x4a2...8af32 |
Mar 26 10:22 AM | Buy | $630.36 | 98.79B | 0.029834 | 969.20M | $6.20 | 0x31d...13d08 |
Mar 26 08:51 AM | Sell | $633.56 | 98.82B | 0.1923 | 19.00B | $121.86 | 0xcca...c88dc |
Mar 26 07:05 AM | Buy | $634.92 | 98.25B | 0.021567 | 153.54M | $0.9946 | 0xa32...15f36 |
Mar 26 06:23 AM | Buy | $634.65 | 98.26B | 0.028458 | 829.04M | $5.37 | 0xf6e...86f86 |
Mar 26 05:08 AM | Buy | $640.85 | 98.28B | 0.1542 | 15.15B | $98.84 | 0x824...d6543 |
Mar 26 03:59 AM | Buy | $642.84 | 98.73B | 0.024598 | 452.82M | $2.96 | 0xd53...d3f26 |
Mar 26 12:56 AM | Buy | $646.36 | 98.75B | 0.045079 | 5.00M | $0.0328 | 0x422...bda79 |
Mar 25 02:43 PM | Buy | $647.78 | 98.75B | 0.031389 | 13.68M | $0.0900 | 0x755...520f5 |
Mar 25 01:39 PM | Sell | $651.75 | 98.75B | 0.034798 | 47.50M | $0.3127 | 0xbe6...81925 |
Mar 25 01:11 PM | Buy | $649.71 | 98.75B | 0.021481 | 145.80M | $0.9617 | 0xd81...538a2 |
Mar 25 07:28 AM | Buy | $644.74 | 98.75B | 0.031214 | 11.96M | $0.0782 | 0xc3a...bb79b |
