USDT/COMMON Pool
The live USDT/COMMON price today is $1.02, with a 24-hour trading volume of $7.08K. This pair has changed 1.94% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $7.08K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 293
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.77%
- 6 Hours
- -1.17%
- 24 Hours
- 1.94%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 27344644813099080000 USDT for -5.997476973203e+22 COMMON
- : -10894426659961575000 USDT for 2.28646678867385e+22 COMMON
- : -9838555456639695000 USDT for 2.084409742973772e+22 COMMON
- : -271836162649191200 USDT for 578574293027470800000 COMMON
- : -2022015723921145300 USDT for 4.3081563257531154e+21 COMMON
- : -1498705982726680000 USDT for 3.1983209372687773e+21 COMMON
- : -398814327951010300 USDT for 851830365117944000000 COMMON
- : -418434843496692740 USDT for 894072109547023600000 COMMON
- : -4986986780166615000 USDT for 1.068213343195475e+22 COMMON
- : -3900000000000000000 USDT for 8.387907997425046e+21 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:51 PM | Buy | $1.02 | 2.18K | 27.34 | 59.97K | $27.80 | 0x973...ffbc2 |
Mar 27 04:50 PM | Sell | $0.9918 | 2.13K | 10.89 | 22.86K | $10.81 | 0xe54...f0bb5 |
Mar 27 04:49 PM | Sell | $1.00 | 2.15K | 9.84 | 20.84K | $9.85 | 0x223...a94d7 |
Mar 27 04:49 PM | Sell | $1.01 | 2.17K | 0.2718 | 578.57 | $0.2747 | 0xcad...d884c |
Mar 27 04:49 PM | Sell | $1.01 | 2.17K | 2.02 | 4.31K | $2.04 | 0x8e3...10d4e |
Mar 27 04:49 PM | Sell | $1.01 | 2.17K | 1.50 | 3.20K | $1.52 | 0xa4c...6323e |
Mar 27 04:48 PM | Sell | $1.01 | 2.17K | 0.3988 | 851.83 | $0.4045 | 0xc61...9767f |
Mar 27 04:47 PM | Sell | $1.01 | 2.18K | 0.4184 | 894.07 | $0.4243 | 0x0e3...d3cdc |
Mar 27 04:46 PM | Sell | $1.02 | 2.18K | 4.99 | 10.68K | $5.06 | 0x663...19994 |
Mar 27 04:46 PM | Sell | $1.02 | 2.19K | 3.90 | 8.39K | $3.98 | 0x27e...75ea9 |
Mar 27 04:46 PM | Sell | $1.02 | 2.19K | 3.10 | 6.68K | $3.17 | 0xd39...41da4 |
Mar 27 04:46 PM | Sell | $1.03 | 2.20K | 4.67 | 10.12K | $4.79 | 0x0ce...2a8d0 |
Mar 27 04:46 PM | Sell | $1.03 | 2.21K | 4.19 | 9.11K | $4.32 | 0x52b...7ff5e |
Mar 27 04:46 PM | Buy | $1.03 | 2.22K | 34.62 | 76.96K | $35.83 | 0xff7...6295e |
Mar 27 04:45 PM | Buy | $1.00 | 2.15K | 8.48 | 18.47K | $8.50 | 0xf5a...d3bb8 |
Mar 27 04:44 PM | Sell | $0.9932 | 2.13K | 6.10 | 12.79K | $6.06 | 0xc3e...3a3f9 |
Mar 27 04:43 PM | Sell | $0.9996 | 2.14K | 28.46 | 60.68K | $28.45 | 0x16b...32da3 |
Mar 27 04:42 PM | Buy | $1.04 | 2.20K | 34.20 | 75.40K | $35.57 | 0xdd6...a761b |
Mar 27 04:39 PM | Buy | $0.9996 | 2.13K | 19.18 | 41.25K | $19.17 | 0x8bb...a7046 |
Mar 27 04:39 PM | Buy | $1.01 | 2.09K | 11.22 | 23.80K | $11.36 | 0x00f...1ee49 |
