WBNB/燃烧王 Pool
The live WBNB/燃烧王 price today is $613.87, with a 24-hour trading volume of $254.23. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.87
- 24h Volume
- $254.23
- 24h Buy Volume
- $80.73
- 24h Sell Volume
- $173.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped BNB (WBNB) 燃烧王 (燃烧王)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 100386927103579170 WBNB for -2.625258885338095e+24 燃烧王
- : 25828621710805708 WBNB for -6.681075638455212e+23 燃烧王
- : -80786611286722200 WBNB for 2.0891794492179647e+24 燃烧王
- : -198800000000000000 WBNB for 5.267834419867248e+24 燃烧王
- : -198800000000000 WBNB for 5.360129395976561e+21 燃烧王
- : 2359433632315078 WBNB for -6.392309470371622e+22 燃烧王
- : 3171983652512121 WBNB for -8.589515777007335e+22 燃烧王
- : 31758407726900124 WBNB for -8.57347316728914e+23 燃烧王
- : -99400000000000 WBNB for 2.6625574284199775e+21 燃烧王
- : 10809430761988 WBNB for -291000000000000000000 燃烧王
WBNB / 燃烧王
WBNB/燃烧王 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (燃烧王) | WBNB | 燃烧王 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:56 AM | Buy | $613.87 | 26.31M | 0.1004 | 2.63M | $61.62 | 0xcf6...26d0e |
Mar 28 10:03 PM | Buy | $615.67 | 25.86M | 0.0258 | 668.11K | $15.90 | 0xd81...16531 |
Mar 28 06:13 PM | Sell | $616.83 | 25.74M | 0.0808 | 2.09M | $49.83 | 0xf77...2d143 |
Mar 28 05:26 PM | Sell | $616.26 | 26.11M | 0.1988 | 5.27M | $122.51 | 0xb06...5052c |
Mar 28 04:10 PM | Sell | $616.74 | 27.03M | 0.031988 | 5.36K | $0.1226 | 0x595...3e396 |
Mar 28 07:49 AM | Buy | $613.45 | 27.03M | 0.022360 | 63.92K | $1.45 | 0x85d...afab7 |
Mar 28 07:37 AM | Buy | $613.16 | 27.02M | 0.023172 | 85.90K | $1.94 | 0x8d7...a28b6 |
Mar 27 10:43 PM | Buy | $610.34 | 27.00M | 0.0318 | 857.35K | $19.38 | 0x8cf...4cf2e |
Mar 27 05:09 PM | Sell | $610.73 | 26.85M | 0.049940 | 2.66K | $0.0607 | 0x32c...8ce8f |
Mar 27 01:08 PM | Buy | $611.59 | 26.85M | 0.041081 | 291.00 | $0.026611 | 0x9d0...6d09d |
Mar 27 12:13 PM | Sell | $611.29 | 26.85M | 0.028102 | 217.17K | $4.95 | 0x263...ea9aa |
Mar 27 10:15 AM | Sell | $619.45 | 26.89M | 0.0171000 | 0.0102683 | $0.0156195 | 0x57b...58ffc |
Mar 27 10:15 AM | Buy | $619.20 | 26.89M | 0.037305 | 19.69K | $0.4523 | 0x774...3643c |
Mar 27 10:15 AM | Buy | $619.20 | 26.89M | 0.0142 | 382.68K | $8.80 | 0x774...3643c |
Mar 27 09:44 AM | Buy | $620.00 | 26.82M | 0.0212 | 569.07K | $13.15 | 0xd31...964b6 |
Mar 27 08:52 AM | Buy | $621.27 | 26.72M | 0.0101 | 269.09K | $6.25 | 0xea5...0feac |
Mar 27 06:40 AM | Buy | $628.14 | 26.67M | 0.0145 | 386.44K | $9.09 | 0x10c...9dcc4 |
Mar 27 05:37 AM | Buy | $628.15 | 26.61M | 0.0496 | 1.32M | $31.15 | 0xa88...00ca2 |
Mar 27 05:33 AM | Buy | $627.46 | 26.38M | 0.0425 | 1.12M | $26.68 | 0x90d...2cc43 |
Mar 27 05:06 AM | Buy | $627.24 | 26.18M | 0.024244 | 111.34K | $2.66 | 0x8a1...d6982 |
Mar 27 02:14 AM | Buy | $631.11 | 26.16M | 0.039776 | 25.64K | $0.6169 | 0x317...95c9d |
Mar 27 01:36 AM | Buy | $630.30 | 26.16M | 0.044098 | 1.07K | $0.0258 | 0xdaf...4804c |
Mar 26 11:00 PM | Buy | $629.55 | 26.16M | 0.0781 | 2.03M | $49.14 | 0x9fc...a7463 |
Mar 26 10:19 PM | Buy | $630.40 | 25.81M | 0.0166 | 429.19K | $10.47 | 0x5b6...610c1 |
Mar 26 05:41 PM | Buy | $627.82 | 25.73M | 0.0702 | 1.80M | $44.09 | 0xd10...c2b94 |
Mar 26 04:26 PM | Buy | $626.91 | 25.43M | 0.0976 | 2.47M | $61.20 | 0x2a5...ea2a2 |
Mar 26 02:44 PM | Buy | $629.63 | 25.01M | 0.027707 | 193.09K | $4.85 | 0x92b...fceeb |
Mar 26 02:42 PM | Sell | $630.09 | 24.98M | 0.0172000 | 0.0104983 | $0.0141261 | 0x96a...07bdf |
Mar 26 02:42 PM | Buy | $630.09 | 24.98M | 0.0232 | 580.25K | $14.63 | 0xe30...243a0 |
Mar 26 02:42 PM | Buy | $630.09 | 24.88M | 0.0168 | 419.47K | $10.61 | 0xe30...243a0 |
Mar 26 02:41 PM | Buy | $630.53 | 24.81M | 0.0897 | 2.21M | $56.53 | 0xc29...31c6b |
Mar 26 02:09 PM | Buy | $631.46 | 24.44M | 0.0241 | 590.42K | $15.25 | 0xbd7...b2ae2 |
Mar 26 12:27 PM | Buy | $629.33 | 24.34M | 0.0514 | 1.25M | $32.34 | 0xc6d...a904e |
Mar 26 12:02 PM | Buy | $628.83 | 24.13M | 0.2489 | 5.90M | $156.49 | 0xb7b...f5252 |
Mar 26 11:01 AM | Buy | $630.33 | 23.17M | 0.022489 | 57.78K | $1.57 | 0x485...f3a4d |
Mar 26 11:01 AM | Buy | $630.33 | 23.16M | 0.023749 | 87.01K | $2.36 | 0x0bb...9b104 |
Mar 26 10:25 AM | Buy | $630.58 | 23.14M | 0.0143 | 331.32K | $9.01 | 0xe8b...0e5fa |
Mar 26 09:23 AM | Buy | $633.54 | 23.09M | 0.0116 | 269.26K | $7.38 | 0x224...40d5d |
Mar 26 06:37 AM | Sell | $634.40 | 23.05M | 0.0497 | 1.15M | $31.53 | 0x3cf...99e2d |
Mar 26 05:57 AM | Sell | $634.77 | 23.23M | 0.0172000 | 0.0104636 | $0.0141270 | 0xcf0...f53a2 |
Mar 26 05:57 AM | Buy | $634.79 | 23.23M | 0.0885 | 2.05M | $56.20 | 0x9e6...2c7a9 |
Mar 26 05:57 AM | Buy | $634.79 | 22.90M | 0.0172 | 394.85K | $10.93 | 0x9e6...2c7a9 |
Mar 26 04:13 AM | Buy | $641.62 | 22.84M | 0.0826 | 1.88M | $53.00 | 0x79b...b94e8 |
Mar 26 03:47 AM | Sell | $642.95 | 22.54M | 0.059449 | 212.42 | $0.026076 | 0x0bc...4336d |
Mar 26 03:11 AM | Buy | $642.86 | 22.54M | 0.0189 | 425.76K | $12.13 | 0xfec...f5512 |
Mar 26 02:53 AM | Buy | $643.53 | 22.47M | 0.027590 | 170.86K | $4.88 | 0x1d7...9629b |
Mar 26 02:46 AM | Buy | $643.55 | 22.44M | 0.2194 | 4.85M | $141.17 | 0x471...7ca8e |
Mar 26 02:44 AM | Buy | $643.49 | 21.67M | 0.1976 | 4.23M | $127.14 | 0x861...035a7 |
Mar 26 02:31 AM | Buy | $644.47 | 21.02M | 0.033038 | 6.40K | $0.1958 | 0xab7...f5a1f |
Mar 26 01:59 AM | Sell | $646.66 | 21.02M | 0.0172000 | 0.0104193 | $0.0141294 | 0x7a8...2dda1 |
Mar 26 01:59 AM | Buy | $646.66 | 21.02M | 0.1039 | 2.17M | $67.20 | 0x0b7...4047c |
Mar 26 01:59 AM | Buy | $646.66 | 20.68M | 0.0222 | 459.55K | $14.36 | 0x0b7...4047c |
Mar 26 01:58 AM | Buy | $646.78 | 20.61M | 0.1578 | 3.22M | $102.09 | 0xc4b...2cdd6 |
Mar 26 01:58 AM | Buy | $646.81 | 20.12M | 0.1490 | 2.97M | $96.36 | 0x78c...ddfce |
Mar 26 01:58 AM | Buy | $646.84 | 19.68M | 0.1419 | 2.77M | $91.77 | 0xa71...c4ebb |
Mar 26 01:23 AM | Buy | $646.45 | 19.26M | 0.022983 | 57.58K | $1.93 | 0x57c...1b26f |
Mar 26 12:57 AM | Buy | $646.84 | 19.26M | 0.021006 | 19.40K | $0.6501 | 0xe1b...15a80 |
Mar 26 12:35 AM | Buy | $647.57 | 19.25M | 0.0105 | 203.09K | $6.82 | 0x22a...4d3a5 |
Mar 26 12:31 AM | Buy | $647.55 | 19.22M | 0.0234 | 450.50K | $15.16 | 0x56b...61650 |
Mar 26 12:06 AM | Buy | $648.12 | 19.16M | 0.0293 | 561.13K | $18.98 | 0x6ed...322ee |
Mar 25 11:32 PM | Buy | $647.62 | 19.07M | 0.0711 | 1.35M | $46.01 | 0xdbd...311ff |
Mar 25 08:24 PM | Sell | $644.76 | 18.87M | 0.0200 | 378.04K | $12.93 | 0x54c...fabcd |
Mar 25 07:15 PM | Sell | $646.48 | 18.93M | 0.0109 | 206.47K | $7.06 | 0xdb6...964ce |
Mar 25 04:10 PM | Buy | $646.90 | 18.96M | 0.028833 | 167.78K | $5.71 | 0x30d...b1e37 |
Mar 25 03:42 PM | Buy | $644.18 | 18.94M | 0.0250 | 472.87K | $16.08 | 0x15e...cb5b2 |
Mar 25 03:41 PM | Buy | $644.32 | 18.87M | 0.0434 | 818.76K | $27.98 | 0x70c...d655b |
Mar 25 03:40 PM | Sell | $644.31 | 18.75M | 0.0171000 | 0.0101871 | $0.0156444 | 0xf28...b5363 |
Mar 25 03:40 PM | Buy | $644.49 | 18.75M | 0.0930 | 1.74M | $59.91 | 0xf11...bff60 |
Mar 25 03:40 PM | Buy | $644.49 | 18.49M | 0.0225 | 415.88K | $14.48 | 0xf11...bff60 |
Mar 25 03:39 PM | Buy | $644.32 | 18.43M | 0.0924 | 1.70M | $59.56 | 0xecd...f2fa9 |
Mar 25 03:26 PM | Buy | $644.58 | 18.19M | 0.0560 | 1.02M | $36.08 | 0x783...ddf57 |
Mar 25 03:25 PM | Buy | $644.41 | 18.04M | 0.0692 | 1.25M | $44.59 | 0x9ec...be3f9 |
Mar 25 02:34 PM | Buy | $648.25 | 17.87M | 0.025291 | 94.72K | $3.43 | 0x7c5...dcf61 |
Mar 25 02:25 PM | Buy | $648.13 | 17.85M | 0.0244 | 436.05K | $15.82 | 0x5c9...53b5f |
Mar 25 02:13 PM | Buy | $648.58 | 17.79M | 0.1034 | 1.83M | $67.09 | 0xd63...2e525 |
Mar 25 12:53 PM | Buy | $646.98 | 17.53M | 0.0177 | 311.37K | $11.48 | 0xacd...119cb |
Mar 25 12:21 PM | Buy | $647.34 | 17.49M | 0.0281 | 492.44K | $18.22 | 0x3de...f7a87 |
Mar 25 11:45 AM | Buy | $649.16 | 17.42M | 0.0221 | 386.13K | $14.38 | 0x04b...f3b2b |
Mar 25 10:52 AM | Buy | $647.11 | 17.36M | 0.0119 | 206.56K | $7.69 | 0xf3d...81480 |
Mar 25 09:52 AM | Sell | $649.35 | 17.34M | 0.022515 | 43.49K | $1.63 | 0x588...6582a |
Mar 25 09:07 AM | Sell | $647.37 | 17.34M | 0.0154 | 267.45K | $10.00 | 0x0e6...2e788 |
Mar 25 08:13 AM | Sell | $644.46 | 17.38M | 0.029970 | 172.96K | $6.43 | 0xb51...b6208 |
Mar 25 07:23 AM | Buy | $645.11 | 17.40M | 0.022413 | 42.07K | $1.56 | 0x50c...9cc24 |
Mar 25 07:15 AM | Buy | $646.01 | 17.40M | 0.3509 | 5.97M | $226.71 | 0x0b9...ce203 |
Mar 25 06:50 AM | Buy | $646.17 | 16.57M | 0.021158 | 19.22K | $0.7479 | 0xf1f...303ff |
Mar 25 06:16 AM | Sell | $644.47 | 16.57M | 0.0172000 | 0.0103305 | $0.0141289 | 0x5e8...10f96 |
Mar 25 06:16 AM | Buy | $644.54 | 16.57M | 0.023166 | 52.56K | $2.04 | 0xd2b...54111 |
Mar 25 06:16 AM | Buy | $644.54 | 16.56M | 0.0255 | 421.80K | $16.41 | 0xd2b...54111 |
Mar 25 06:07 AM | Buy | $644.01 | 16.50M | 0.1657 | 2.71M | $106.68 | 0x451...c6c55 |
Mar 25 05:09 AM | Buy | $645.25 | 16.13M | 0.1188 | 1.91M | $76.64 | 0xfde...05222 |
Mar 25 04:29 AM | Sell | $642.53 | 15.87M | 0.0398 | 631.29K | $25.55 | 0x1bb...343ff |
Mar 25 02:54 AM | Buy | $639.50 | 15.96M | 0.028709 | 139.25K | $5.57 | 0x085...f794e |
Mar 25 02:00 AM | Buy | $639.15 | 15.94M | 0.2939 | 4.61M | $187.85 | 0x993...255f7 |
Mar 25 01:57 AM | Buy | $639.61 | 15.33M | 0.1149 | 1.75M | $73.52 | 0x27f...a2cce |
Mar 25 01:46 AM | Buy | $639.53 | 15.10M | 0.021282 | 19.40K | $0.8198 | 0x997...d9249 |
Mar 25 01:17 AM | Sell | $639.79 | 15.09M | 0.027750 | 116.74K | $4.96 | 0x175...af867 |
Mar 25 12:49 AM | Sell | $640.89 | 15.11M | 0.0777 | 1.18M | $49.77 | 0x301...80078 |
Mar 25 12:40 AM | Buy | $640.56 | 15.26M | 0.0205 | 313.84K | $13.15 | 0xcfd...4658f |
Mar 25 12:30 AM | Sell | $638.01 | 15.22M | 0.037765 | 11.79K | $0.4954 | 0x32c...7df10 |
Mar 25 12:24 AM | Sell | $639.22 | 15.23M | 0.0172000 | 0.0103038 | $0.0141279 | 0x718...99138 |