USDT/SZPN Pool
The live USDT/SZPN price today is $0.9997, with a 24-hour trading volume of $797.26. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $797.26
- 24h Buy Volume
- $413.97
- 24h Sell Volume
- $383.30
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 92
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SZPN (SZPN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXOpenClaw/USDTUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 2642663968159804000 USDT for -30000000000000000000 SZPN
- : 2708537265898185700 USDT for -30000000000000000000 SZPN
- : -4985000000000000000 USDT for 55519427969620980000 SZPN
- : 6189979275217388000 USDT for -68900000000000000000 SZPN
- : 759597932835300600 USDT for -8190569395484556000 SZPN
- : 1754498527566189000 USDT for -18705670887550000000 SZPN
- : -4985000000000000000 USDT for 53662367656396775000 SZPN
- : 625639584544980500 USDT for -6902563541779814000 SZPN
- : -9970000000000000000 USDT for 114325140278501920000 SZPN
- : -9970000000000000000 USDT for 125725102732687410000 SZPN
USDT / SZPN
USDT/SZPN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SZPN) | USDT | SZPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:40 AM | Buy | $0.9997 | 11.46 | 2.64 | 30.00 | $2.64 | 0x59f...e02f9 |
Mar 27 11:39 AM | Buy | $0.9997 | 11.19 | 2.71 | 30.00 | $2.71 | 0x4ee...e17cc |
Mar 27 11:33 AM | Sell | $0.9997 | 10.91 | 4.99 | 55.52 | $4.98 | 0x6f2...7fe17 |
Mar 27 11:30 AM | Buy | $0.9997 | 11.42 | 6.19 | 68.90 | $6.19 | 0x730...70e59 |
Mar 27 11:30 AM | Buy | $0.9997 | 10.79 | 0.7596 | 8.19 | $0.7593 | 0x93a...d2def |
Mar 27 11:30 AM | Buy | $0.9997 | 10.72 | 1.75 | 18.71 | $1.75 | 0x917...c8f8a |
Mar 27 11:30 AM | Sell | $0.9997 | 10.55 | 4.99 | 53.66 | $4.98 | 0x34a...0089c |
Mar 27 11:27 AM | Buy | $0.9997 | 11.04 | 0.6256 | 6.90 | $0.6254 | 0x810...4aa99 |
Mar 27 11:27 AM | Sell | $0.9997 | 10.97 | 9.97 | 114.33 | $9.97 | 0xa26...97540 |
Mar 27 11:27 AM | Sell | $0.9996 | 12.04 | 9.97 | 125.73 | $9.97 | 0xfb4...e2600 |
Mar 27 10:55 AM | Sell | $0.9997 | 13.27 | 1.99 | 26.58 | $1.99 | 0x8e4...89a26 |
Mar 27 10:55 AM | Buy | $0.9997 | 13.54 | 1.92 | 25.74 | $1.91 | 0xf25...9e906 |
Mar 27 10:55 AM | Sell | $0.9997 | 13.28 | 1.99 | 26.60 | $1.99 | 0x4a8...f5642 |
Mar 27 10:55 AM | Sell | $0.9997 | 13.55 | 4.97 | 68.90 | $4.97 | 0x1f7...c7fc1 |
Mar 27 10:54 AM | Sell | $0.9997 | 14.26 | 1.35 | 19.37 | $1.35 | 0xd12...904f2 |
Mar 27 10:54 AM | Buy | $0.9997 | 14.46 | 7.16 | 100.00 | $7.16 | 0x22e...a4676 |
Mar 27 10:53 AM | Sell | $0.9996 | 13.43 | 2.98 | 40.56 | $2.98 | 0x6ce...fa8a1 |
Mar 27 10:53 AM | Sell | $0.9996 | 13.84 | 0.8203 | 11.38 | $0.8200 | 0xe24...7f2bf |
Mar 27 10:53 AM | Buy | $0.9996 | 13.96 | 7.42 | 100.00 | $7.41 | 0x4fa...00d8c |
Mar 27 10:52 AM | Sell | $0.9996 | 12.95 | 4.97 | 65.84 | $4.97 | 0xd56...a112a |