5/WBNB Pool
The live 5/WBNB price today is $0.058627, with a 24-hour trading volume of $0.7678. This pair has changed -1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058627
- 24h Volume
- $0.7678
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7678
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
5 (5) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -1.0584297492503408e+22 5 for 150404319580743 WBNB
- : -7.761986105011169e+22 5 for 1103142828161215 WBNB
- : 3.3886706407158925e+21 5 for -48407574666822 WBNB
- : 2.972120402982023e+21 5 for -42456675580962 WBNB
- : 3.805566203385341e+21 5 for -54361846748317 WBNB
- : -7.603592950833855e+21 5 for 108074242301635 WBNB
- : 2.5546693746250214e+21 5 for -36493514196301 WBNB
- : 2.1369843383414043e+21 5 for -30526646322860 WBNB
- : 2.136999286255625e+21 5 for -30526653071764 WBNB
- : 181338020224704000000 5 for -2590371718754 WBNB
5 / WBNB
5/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 5 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:47 AM | Sell | $0.058627 | 0.071425 | 10.58K | 0.031505 | $0.0913 | 0xcd9...fa548 |
Mar 30 09:23 PM | Sell | $0.058728 | 0.071425 | 77.62K | 0.021104 | $0.6774 | 0x128...e7b75 |
Mar 29 02:17 PM | Buy | $0.058704 | 0.071425 | 3.39K | 0.044841 | $0.0295 | 0xcaf...3425d |
Mar 29 01:55 PM | Buy | $0.058699 | 0.071425 | 2.97K | 0.044246 | $0.0259 | 0xde6...91814 |
Mar 29 01:42 PM | Buy | $0.058706 | 0.071425 | 3.81K | 0.045437 | $0.0331 | 0xe2e...86d90 |
Mar 29 12:49 PM | Sell | $0.058731 | 0.071425 | 7.60K | 0.031081 | $0.0664 | 0x74c...de021 |
Mar 29 02:07 AM | Buy | $0.058733 | 0.071425 | 2.55K | 0.043650 | $0.0223 | 0x6b8...91d4b |
Mar 28 08:46 PM | Buy | $0.058803 | 0.071425 | 2.14K | 0.043053 | $0.0188 | 0xaa1...871d2 |
Mar 28 08:14 PM | Buy | $0.058799 | 0.071425 | 2.14K | 0.043053 | $0.0188 | 0x537...65ac1 |
Mar 28 07:02 PM | Buy | $0.058785 | 0.071425 | 181.34 | 0.052591 | $0.021593 | 0x55e...ca065 |
Mar 28 07:02 PM | Buy | $0.058785 | 0.071425 | 1.88K | 0.042685 | $0.0165 | 0x54a...a4c2d |
Mar 28 05:59 PM | Buy | $0.058781 | 0.071425 | 1.88K | 0.042685 | $0.0165 | 0x942...59ddf |
Mar 28 11:15 AM | Buy | $0.058718 | 0.071425 | 1.62K | 0.042319 | $0.0141 | 0x5d3...bc759 |
Mar 28 09:43 AM | Buy | $0.058717 | 0.071425 | 1.88K | 0.042687 | $0.0164 | 0xd48...beeab |
Mar 28 09:22 AM | Buy | $0.058717 | 0.071425 | 1.62K | 0.042319 | $0.0141 | 0xf4c...3962e |
Mar 28 09:11 AM | Buy | $0.058717 | 0.071425 | 2.14K | 0.043054 | $0.0186 | 0x943...fd736 |
Mar 28 08:42 AM | Sell | $0.058737 | 0.071425 | 588.05K | 0.028366 | $5.14 | 0xb86...0efd0 |
Mar 28 04:40 AM | Sell | $0.058724 | 0.071428 | 9.54K | 0.031359 | $0.0832 | 0x98e...15519 |
Mar 28 03:00 AM | Buy | $0.058727 | 0.071428 | 2.55K | 0.043654 | $0.0223 | 0x8c8...c4466 |
Mar 28 02:44 AM | Buy | $0.058724 | 0.071428 | 2.14K | 0.043058 | $0.0186 | 0xce1...45498 |
Mar 28 02:23 AM | Buy | $0.058728 | 0.071428 | 1.88K | 0.042689 | $0.0164 | 0xdd2...023dc |
Mar 27 09:25 PM | Buy | $0.058729 | 0.071428 | 2.55K | 0.043653 | $0.0223 | 0x6fa...4e714 |
Mar 27 07:01 PM | Buy | $0.058695 | 0.071428 | 2.14K | 0.043058 | $0.0186 | 0x41e...4e914 |
Mar 27 01:08 PM | Buy | $0.058731 | 0.071428 | 2.97K | 0.044249 | $0.0259 | 0xaef...8df4c |
Mar 27 06:41 AM | Buy | $0.058965 | 0.071428 | 1.62K | 0.042316 | $0.0145 | 0x9ec...8f2e5 |
Mar 25 09:37 PM | Buy | $0.059238 | 0.071428 | 1.62K | 0.042312 | $0.0149 | 0x347...df4a6 |
Mar 25 06:52 PM | Buy | $0.059207 | 0.071428 | 4.27K | 0.046112 | $0.0393 | 0x66f...97e9b |
Mar 25 06:52 PM | Sell | $0.059207 | 0.071428 | 2.49M | 0.0356 | $22.95 | 0x36b...c4c83 |
Mar 25 05:02 PM | Sell | $0.059324 | 0.071439 | 179.41K | 0.022576 | $1.67 | 0xc8a...4d908 |
Mar 25 05:00 PM | Buy | $0.059326 | 0.071440 | 2.12K | 0.043061 | $0.0198 | 0xee7...8f211 |
Mar 25 11:26 AM | Buy | $0.059334 | 0.071440 | 3.52K | 0.045085 | $0.0329 | 0x9f1...554df |
Mar 25 09:42 AM | Sell | $0.059347 | 0.071440 | 8.83K | 0.031268 | $0.0825 | 0x900...ebece |
Mar 25 08:06 AM | Sell | $0.059275 | 0.071440 | 2.45M | 0.0353 | $22.74 | 0x0fb...af73e |