USDT/MANFT Pool
The live USDT/MANFT price today is $0.9995, with a 24-hour trading volume of $8.98K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $8.98K
- 24h Buy Volume
- $4.23K
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 60
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MANFT (MANFT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCBTC/GBTCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -299100000000000000000 USDT for 2.3741845150672427e+22 MANFT
- : 186315638059347180000 USDT for -1.487522278759475e+22 MANFT
- : -229310000000000000000 USDT for 1.8221955572946208e+22 MANFT
- : 11474395954491544000 USDT for -917788350000000000000 MANFT
- : 196386917181996760000 USDT for -1.568505e+22 MANFT
- : 11819961453893736000 USDT for -942650000000000000000 MANFT
- : 11853919643357395000 USDT for -945200000000000000000 MANFT
- : 11845243679990520000 USDT for -944350000000000000000 MANFT
- : 11868556256535500000 USDT for -946050000000000000000 MANFT
- : 34988108135685906000 USDT for -2.788e+21 MANFT
USDT / MANFT
USDT/MANFT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MANFT) | USDT | MANFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:05 PM | Sell | $0.9995 | 79.41 | 299.10 | 23.74K | $298.96 | 0x54b...9d285 |
Mar 28 11:59 AM | Buy | $0.9995 | 79.74 | 186.32 | 14.88K | $186.23 | 0x3fd...b1141 |
Mar 28 11:52 AM | Sell | $0.9995 | 79.53 | 229.31 | 18.22K | $229.20 | 0x63c...41ab5 |
Mar 28 11:09 AM | Buy | $0.9995 | 79.79 | 11.47 | 917.79 | $11.47 | 0x8a2...c331d |
Mar 28 11:04 AM | Buy | $0.9995 | 79.78 | 196.39 | 15.69K | $196.29 | 0x9c7...ec572 |
Mar 28 11:04 AM | Buy | $0.9995 | 79.56 | 11.82 | 942.65 | $11.81 | 0x9c3...4c901 |
Mar 28 11:02 AM | Buy | $0.9995 | 79.54 | 11.85 | 945.20 | $11.85 | 0x76d...7ad71 |
Mar 28 11:00 AM | Buy | $0.9995 | 79.53 | 11.85 | 944.35 | $11.84 | 0xb37...ac735 |
Mar 28 10:56 AM | Buy | $0.9995 | 79.52 | 11.87 | 946.05 | $11.86 | 0x9e0...334fb |
Mar 28 10:54 AM | Buy | $0.9995 | 79.50 | 34.99 | 2.79K | $34.97 | 0x443...91e6a |
Mar 28 10:53 AM | Buy | $0.9995 | 79.47 | 14.85 | 1.18K | $14.85 | 0x880...3f22a |
Mar 28 10:52 AM | Buy | $0.9995 | 79.45 | 11.69 | 930.75 | $11.68 | 0xdba...04070 |
Mar 28 10:51 AM | Buy | $0.9995 | 79.44 | 11.70 | 931.60 | $11.69 | 0x7e1...f6443 |
Mar 28 10:48 AM | Buy | $0.9995 | 79.42 | 11.95 | 951.15 | $11.94 | 0xf84...95375 |
Mar 28 10:34 AM | Sell | $0.9995 | 79.41 | 179.46 | 14.23K | $179.37 | 0xde8...38add |
Mar 28 10:23 AM | Buy | $0.9995 | 79.61 | 80.75 | 6.44K | $80.71 | 0xff1...44a09 |
Mar 28 10:15 AM | Buy | $0.9995 | 79.52 | 184.06 | 14.65K | $183.97 | 0x1c3...cba73 |
Mar 28 10:09 AM | Buy | $0.9995 | 79.31 | 144.03 | 11.44K | $143.96 | 0x985...db4d8 |
Mar 28 10:01 AM | Sell | $0.9995 | 79.15 | 279.16 | 22.08K | $279.02 | 0x06c...ff642 |
Mar 28 09:31 AM | Buy | $0.9995 | 79.46 | 50.87 | 4.05K | $50.84 | 0xd60...8eee7 |
Mar 28 09:29 AM | Buy | $0.9995 | 79.41 | 235.07 | 18.68K | $234.96 | 0xd82...da59f |
Mar 28 09:11 AM | Sell | $0.9995 | 79.14 | 229.31 | 18.13K | $229.20 | 0xfb6...3ac59 |
Mar 28 08:43 AM | Buy | $0.9995 | 79.40 | 70.30 | 5.59K | $70.27 | 0xeb8...8239d |
Mar 28 08:28 AM | Buy | $0.9995 | 79.32 | 214.11 | 17.00K | $214.00 | 0x8fb...1609e |
Mar 28 08:28 AM | Sell | $0.9995 | 79.08 | 199.40 | 15.75K | $199.30 | 0x639...27dda |
Mar 28 08:27 AM | Buy | $0.9995 | 79.30 | 14.53 | 1.15K | $14.52 | 0xb9b...49825 |
Mar 28 08:18 AM | Sell | $0.9995 | 79.29 | 199.40 | 15.79K | $199.30 | 0x893...e4c7f |
Mar 28 08:04 AM | Sell | $0.9995 | 79.51 | 229.31 | 18.22K | $229.20 | 0x85f...841b0 |
Mar 28 07:39 AM | Buy | $0.9995 | 79.77 | 229.75 | 18.34K | $229.64 | 0x6b4...51423 |
Mar 28 07:27 AM | Sell | $0.9995 | 79.51 | 209.37 | 16.63K | $209.27 | 0x0f2...9bd01 |
Mar 28 07:17 AM | Sell | $0.9995 | 79.74 | 199.40 | 15.88K | $199.30 | 0xb68...a397e |
Mar 28 07:07 AM | Sell | $0.9995 | 79.97 | 279.16 | 22.31K | $279.03 | 0x915...48d1e |
Mar 28 06:32 AM | Buy | $0.9995 | 80.29 | 34.54 | 2.78K | $34.53 | 0x144...ebf41 |
Mar 28 06:20 AM | Buy | $0.9995 | 80.25 | 6.43 | 516.94 | $6.42 | 0x00d...aeae3 |
Mar 28 06:15 AM | Buy | $0.9995 | 80.24 | 200.02 | 16.07K | $199.92 | 0xd5d...7d689 |
Mar 28 04:43 AM | Buy | $0.9995 | 80.02 | 226.41 | 18.13K | $226.29 | 0x77d...10765 |
Mar 28 04:41 AM | Buy | $0.9995 | 79.76 | 69.47 | 5.55K | $69.43 | 0x334...ee652 |
Mar 28 04:40 AM | Buy | $0.9995 | 79.68 | 104.04 | 8.31K | $103.99 | 0xf32...1296c |
Mar 28 04:39 AM | Buy | $0.9995 | 79.56 | 35.08 | 2.80K | $35.06 | 0x34d...fb10a |
Mar 28 03:34 AM | Sell | $0.9995 | 79.52 | 229.31 | 18.22K | $229.20 | 0x487...2e181 |
Mar 28 03:04 AM | Buy | $0.9995 | 79.78 | 175.40 | 14.01K | $175.32 | 0x542...0a12e |
Mar 28 02:36 AM | Sell | $0.9995 | 79.58 | 199.40 | 15.85K | $199.30 | 0x494...09388 |
Mar 28 02:34 AM | Buy | $0.9995 | 79.81 | 20.90 | 1.67K | $20.89 | 0x987...5b429 |
Mar 28 02:26 AM | Buy | $0.9995 | 79.78 | 11.12 | 888.98 | $11.11 | 0x7a4...304bf |
Mar 28 02:25 AM | Buy | $0.9995 | 79.77 | 20.86 | 1.67K | $20.85 | 0x4fb...67528 |
Mar 28 02:24 AM | Buy | $0.9995 | 79.75 | 54.29 | 4.34K | $54.27 | 0x286...73869 |
Mar 28 02:24 AM | Buy | $0.9995 | 79.69 | 20.73 | 1.66K | $20.72 | 0x2b1...0c221 |
Mar 28 02:22 AM | Buy | $0.9995 | 79.66 | 21.05 | 1.68K | $21.03 | 0x6a6...d7666 |
Mar 28 02:13 AM | Buy | $0.9995 | 79.64 | 22.17 | 1.77K | $22.16 | 0xa9b...4becf |
Mar 28 02:13 AM | Buy | $0.9995 | 79.62 | 22.23 | 1.77K | $22.22 | 0x7db...54981 |
Mar 28 02:12 AM | Buy | $0.9995 | 79.59 | 22.29 | 1.78K | $22.28 | 0x49f...24bfd |
Mar 28 01:42 AM | Sell | $0.9995 | 79.57 | 199.40 | 15.85K | $199.30 | 0x049...1985a |
Mar 28 01:40 AM | Buy | $0.9995 | 79.79 | 106.34 | 8.50K | $106.29 | 0x5b1...29dd9 |
Mar 28 01:28 AM | Buy | $0.9995 | 79.67 | 20.88 | 1.67K | $20.87 | 0x748...1f60b |
Mar 28 01:26 AM | Buy | $0.9995 | 79.65 | 12.80 | 1.02K | $12.80 | 0x18c...5800e |
Mar 28 01:25 AM | Buy | $0.9995 | 79.63 | 21.38 | 1.71K | $21.37 | 0xeb9...a2df4 |
Mar 28 01:23 AM | Sell | $0.9996 | 79.61 | 229.31 | 18.24K | $229.21 | 0x322...72e79 |
Mar 28 01:20 AM | Buy | $0.9995 | 79.87 | 20.82 | 1.67K | $20.81 | 0xb73...fccc7 |
Mar 28 01:20 AM | Buy | $0.9995 | 79.84 | 21.51 | 1.72K | $21.50 | 0x252...a9d07 |
Mar 28 01:18 AM | Sell | $0.9995 | 79.82 | 299.10 | 23.86K | $298.96 | 0xaad...aae8e |
Mar 28 01:18 AM | Buy | $0.9995 | 80.16 | 37.59 | 3.02K | $37.57 | 0xcd0...800f6 |
Mar 28 12:42 AM | Buy | $0.9995 | 80.11 | 11.18 | 897.59 | $11.17 | 0xcfb...c4e67 |
Mar 28 12:26 AM | Buy | $0.9995 | 80.10 | 30.80 | 2.47K | $30.79 | 0x20b...4c613 |
Mar 28 12:22 AM | Buy | $0.9995 | 80.07 | 212.11 | 17.00K | $212.01 | 0xb77...894f9 |
Mar 28 12:20 AM | Buy | $0.9995 | 79.83 | 212.75 | 17.00K | $212.65 | 0x0fa...8b14e |
Mar 28 12:19 AM | Buy | $0.9995 | 79.59 | 320.34 | 25.50K | $320.19 | 0xd7b...a2424 |
Mar 27 11:49 PM | Sell | $0.9995 | 79.23 | 199.40 | 15.78K | $199.30 | 0x8b4...59704 |
Mar 27 11:47 PM | Buy | $0.9995 | 79.45 | 21.98 | 1.75K | $21.97 | 0x577...1fec3 |
Mar 27 11:34 PM | Sell | $0.9995 | 79.42 | 229.31 | 18.20K | $229.20 | 0xeb1...7a679 |
Mar 27 11:08 PM | Buy | $0.9995 | 79.68 | 27.28 | 2.18K | $27.26 | 0xda0...ee4ea |
Mar 27 10:54 PM | Sell | $0.9995 | 79.65 | 214.35 | 17.06K | $214.25 | 0xf22...6712d |
Mar 27 10:04 PM | Buy | $0.9995 | 79.89 | 20.89 | 1.67K | $20.88 | 0x51b...dffb9 |
Mar 27 10:01 PM | Buy | $0.9995 | 79.87 | 20.84 | 1.67K | $20.83 | 0x5f3...cade4 |
Mar 27 10:01 PM | Buy | $0.9995 | 79.85 | 23.37 | 1.87K | $23.35 | 0xf3e...f5d9b |
Mar 27 10:00 PM | Buy | $0.9995 | 79.82 | 20.90 | 1.67K | $20.89 | 0xeea...29abd |
Mar 27 09:44 PM | Buy | $0.9995 | 79.79 | 70.51 | 5.64K | $70.48 | 0xdd1...1c0ef |
Mar 27 09:33 PM | Sell | $0.9995 | 79.72 | 222.33 | 17.71K | $222.21 | 0x8fe...7d26e |
Mar 27 09:10 PM | Sell | $0.9995 | 79.97 | 199.40 | 15.93K | $199.30 | 0x908...94717 |
Mar 27 08:53 PM | Buy | $0.9995 | 80.19 | 103.38 | 8.31K | $103.32 | 0x891...02e09 |
Mar 27 08:13 PM | Buy | $0.9995 | 80.07 | 20.88 | 1.68K | $20.87 | 0x293...95ffd |
Mar 27 05:00 PM | Buy | $0.9996 | 80.05 | 55.74 | 4.47K | $55.72 | 0x9e0...5228b |
Mar 27 02:12 PM | Buy | $0.9997 | 79.99 | 29.38 | 2.36K | $29.37 | 0xd4b...18ecc |
Mar 27 01:43 PM | Sell | $0.9998 | 79.95 | 259.22 | 20.71K | $259.16 | 0x13c...8acf7 |
Mar 27 01:21 PM | Buy | $0.9998 | 80.25 | 102.25 | 8.22K | $102.23 | 0xfab...b920e |
Mar 27 01:21 PM | Sell | $0.9997 | 80.13 | 259.22 | 20.76K | $259.15 | 0xf12...b3d99 |
Mar 27 01:19 PM | Buy | $0.9997 | 80.43 | 103.08 | 8.31K | $103.05 | 0xbed...f6a81 |
Mar 27 12:32 PM | Buy | $0.9997 | 80.31 | 27.97 | 2.25K | $27.97 | 0xac1...c5488 |
Mar 27 12:31 PM | Buy | $0.9997 | 80.28 | 33.04 | 2.66K | $33.03 | 0xdce...d37f4 |
Mar 27 12:31 PM | Buy | $0.9997 | 80.24 | 33.17 | 2.67K | $33.16 | 0x1e8...9aba7 |
Mar 27 12:30 PM | Buy | $0.9997 | 80.20 | 33.03 | 2.66K | $33.02 | 0x118...fb38d |
Mar 27 12:16 PM | Sell | $0.9997 | 80.16 | 229.31 | 18.37K | $229.23 | 0x5e9...b889c |
Mar 27 12:11 PM | Buy | $0.9997 | 80.42 | 128.18 | 10.33K | $128.14 | 0xdca...15b23 |
Mar 27 12:10 PM | Buy | $0.9997 | 80.28 | 14.25 | 1.15K | $14.24 | 0xb09...f73dd |
Mar 27 11:18 AM | Buy | $0.9997 | 80.26 | 67.20 | 5.40K | $67.17 | 0xe18...df291 |
Mar 27 11:00 AM | Buy | $0.9997 | 80.19 | 79.11 | 6.36K | $79.08 | 0x29a...d815c |
Mar 27 10:59 AM | Buy | $0.9996 | 80.10 | 93.25 | 7.48K | $93.22 | 0x9d9...5db23 |
Mar 27 10:57 AM | Buy | $0.9997 | 79.99 | 45.86 | 3.68K | $45.84 | 0x607...59fec |
Mar 27 10:55 AM | Buy | $0.9997 | 79.94 | 48.98 | 3.92K | $48.96 | 0x43b...5bfdb |
Mar 27 10:53 AM | Sell | $0.9996 | 79.88 | 279.16 | 22.29K | $279.06 | 0x39c...4a154 |
Mar 27 09:06 AM | Buy | $0.9996 | 80.20 | 99.16 | 7.97K | $99.12 | 0xd46...dada0 |