FIST/USDT Pool
The live FIST/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FIST (FIST) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.5622891716119898e+21 FIST for -175376348885707840 USDT
- : 1.0687519796816764e+21 FIST for -121954743496417630 USDT
- : 946094290280189300000 FIST for -109331540890884770 USDT
- : 86864482136928620000 FIST for -10103636272462080 USDT
- : 1.144576464779565e+21 FIST for -134174419089395600 USDT
- : -1.0781590645308802e+21 FIST for 129000000000000000 USDT
- : -966469016551125700000 FIST for 114136674417096850 USDT
- : -1.0092069100563897e+21 FIST for 117699704012401460 USDT
- : -1.121304178705498e+21 FIST for 129029364394554290 USDT
- : 4.980001117912329e+21 FIST for -575464484993866560 USDT
FIST / USDT
FIST/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FIST | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:21 AM | Buy | $0.031123 | 0.031123 | 1.56K | 0.1754 | $0.1754 | 0xce7...68a37 |
Mar 27 09:30 AM | Buy | $0.031145 | 0.031145 | 1.07K | 0.1220 | $0.1223 | 0xcf1...cda44 |
Mar 27 08:32 AM | Buy | $0.031160 | 0.031161 | 946.09 | 0.1093 | $0.1097 | 0xe1e...a8128 |
Mar 26 09:46 AM | Buy | $0.031174 | 0.031175 | 86.86 | 0.0101 | $0.0102 | 0xdf0...a3310 |
Mar 26 05:22 AM | Buy | $0.031176 | 0.031176 | 1.14K | 0.1342 | $0.1345 | 0x1ff...26b65 |
Mar 26 05:00 AM | Sell | $0.031193 | 0.031193 | 1.08K | 0.1290 | $0.1286 | 0x8fb...a85f9 |
Mar 26 03:32 AM | Sell | $0.031177 | 0.031177 | 966.47 | 0.1141 | $0.1137 | 0x3a5...dc62a |
Mar 25 10:32 PM | Sell | $0.031162 | 0.031162 | 1.01K | 0.1177 | $0.1173 | 0x3e8...d5554 |
Mar 25 09:51 PM | Sell | $0.031148 | 0.031148 | 1.12K | 0.1290 | $0.1286 | 0xd80...12656 |
Mar 25 05:31 PM | Buy | $0.031132 | 0.031132 | 4.98K | 0.5755 | $0.5633 | 0x08e...f6908 |
Mar 25 03:50 PM | Sell | $0.031205 | 0.031205 | 379.04 | 0.0460 | $0.0456 | 0xca0...03f4a |
Mar 24 03:01 PM | Sell | $0.031199 | 0.031199 | 889.51 | 0.1071 | $0.1066 | 0xcde...41967 |
Mar 24 02:29 PM | Buy | $0.031185 | 0.031185 | 835.14 | 0.0985 | $0.0989 | 0xb5c...d7a27 |
Mar 24 12:36 PM | Buy | $0.031198 | 0.031198 | 939.63 | 0.1121 | $0.1125 | 0x501...787c6 |
Mar 24 12:02 PM | Buy | $0.031212 | 0.031213 | 1.16K | 0.1399 | $0.1402 | 0xb1e...b9fa3 |
Mar 24 12:01 PM | Buy | $0.031230 | 0.031231 | 802.88 | 0.0983 | $0.0988 | 0x80d...c94af |
Mar 24 12:01 PM | Buy | $0.031244 | 0.031244 | 660.80 | 0.0817 | $0.0822 | 0x194...8b358 |
Mar 24 05:59 AM | Buy | $0.031254 | 0.031254 | 1.10K | 0.1374 | $0.1377 | 0x161...8a6f6 |
Mar 24 02:19 AM | Buy | $0.031272 | 0.031272 | 377.79 | 0.0477 | $0.0480 | 0x83f...d934e |
Mar 23 04:26 PM | Buy | $0.031279 | 0.031279 | 2.06K | 0.2647 | $0.2637 | 0xde1...b557c |
Mar 23 01:02 PM | Buy | $0.031314 | 0.031314 | 48.00 | 0.026245 | $0.026305 | 0xa5f...c6416 |
Mar 23 11:11 AM | Sell | $0.031315 | 0.031315 | 4.02K | 0.5196 | $0.5283 | 0x02b...4fb59 |
Mar 23 08:54 AM | Buy | $0.031246 | 0.031247 | 23.74 | 0.022930 | $0.022958 | 0x012...6fea6 |
Mar 23 08:29 AM | Buy | $0.031247 | 0.031247 | 414.51 | 0.0513 | $0.0517 | 0x0a6...d143f |
Mar 23 06:41 AM | Buy | $0.031253 | 0.031254 | 1.47K | 0.1836 | $0.1837 | 0x0c0...2bea7 |
Mar 23 06:19 AM | Buy | $0.031278 | 0.031278 | 782.76 | 0.0995 | $0.1000 | 0x68f...0bca9 |
Mar 23 05:39 AM | Buy | $0.031291 | 0.031291 | 2.16K | 0.2806 | $0.2793 | 0x120...173bd |
Mar 23 05:39 AM | Sell | $0.031329 | 0.031329 | 493.56 | 0.0660 | $0.0656 | 0x150...684ee |
Mar 23 05:39 AM | Sell | $0.031320 | 0.031320 | 905.55 | 0.1200 | $0.1195 | 0x495...fe672 |
Mar 23 05:39 AM | Sell | $0.031304 | 0.031304 | 858.84 | 0.1125 | $0.1119 | 0x2a9...b0e6c |
Mar 23 05:39 AM | Buy | $0.031289 | 0.031289 | 3.31K | 0.4317 | $0.4264 | 0x57f...f5161 |
Mar 23 05:39 AM | Buy | $0.031347 | 0.031348 | 467.86 | 0.0626 | $0.0630 | 0x901...3e540 |
Mar 23 05:38 AM | Buy | $0.031356 | 0.031356 | 3.82K | 0.5267 | $0.5181 | 0x77c...a9337 |
Mar 23 05:38 AM | Buy | $0.031429 | 0.031429 | 1.83K | 0.2625 | $0.2617 | 0x086...92f09 |
Mar 23 05:38 AM | Buy | $0.031466 | 0.031467 | 3.78K | 0.5638 | $0.5541 | 0x5f5...6aa85 |
Mar 23 05:26 AM | Buy | $0.031548 | 0.031548 | 717.15 | 0.1104 | $0.1110 | 0xf1f...240f2 |
Mar 23 05:22 AM | Buy | $0.031564 | 0.031564 | 2.34K | 0.3678 | $0.3651 | 0x622...eada9 |
Mar 23 04:58 AM | Buy | $0.031619 | 0.031619 | 1.03K | 0.1660 | $0.1664 | 0x789...7e3e6 |
Mar 23 04:54 AM | Buy | $0.031643 | 0.031644 | 1.64K | 0.2708 | $0.2700 | 0x204...72357 |
Mar 23 02:41 AM | Sell | $0.031685 | 0.031685 | 2.14K | 0.3585 | $0.3606 | 0x50f...1179d |
Mar 23 02:09 AM | Sell | $0.031630 | 0.031631 | 1.56K | 0.2547 | $0.2551 | 0xef1...a54b0 |
Mar 22 11:38 PM | Sell | $0.031593 | 0.031593 | 676.69 | 0.1083 | $0.1078 | 0xfc8...7ad10 |
Mar 22 10:44 PM | Sell | $0.031577 | 0.031578 | 1.10K | 0.1739 | $0.1735 | 0x11a...b831f |
Mar 22 10:08 PM | Sell | $0.031552 | 0.031552 | 661.09 | 0.1031 | $0.1026 | 0x039...7f798 |
Mar 22 09:40 PM | Sell | $0.031537 | 0.031537 | 1.01K | 0.1553 | $0.1549 | 0x626...04cf2 |
Mar 22 06:56 PM | Buy | $0.031515 | 0.031515 | 515.09 | 0.0775 | $0.0780 | 0x7d5...0938a |
Mar 22 06:14 PM | Sell | $0.031526 | 0.031526 | 6.35 | 0.039782 | $0.039684 | 0x98e...4478a |
Mar 22 06:14 PM | Buy | $0.031526 | 0.031526 | 1.13K | 0.1728 | $0.1731 | 0xa04...0bc89 |
Mar 22 06:13 PM | Buy | $0.031551 | 0.031551 | 1.23K | 0.1905 | $0.1907 | 0x993...5fad6 |
Mar 22 06:12 PM | Buy | $0.031579 | 0.031579 | 879.98 | 0.1384 | $0.1389 | 0xa74...9bdb2 |
Mar 22 06:11 PM | Buy | $0.031600 | 0.031600 | 2.99K | 0.4843 | $0.4784 | 0x68b...9838f |
Mar 22 05:37 PM | Buy | $0.031673 | 0.031673 | 2.98K | 0.5047 | $0.4983 | 0xc71...a98ba |
Mar 22 05:37 PM | Buy | $0.031750 | 0.031750 | 2.48K | 0.4383 | $0.4342 | 0x1b7...00661 |
Mar 22 05:36 PM | Buy | $0.031819 | 0.031819 | 3.30K | 0.6109 | $0.6010 | 0xc09...17b5d |
Mar 22 05:36 PM | Buy | $0.031917 | 0.031918 | 1.07K | 0.2040 | $0.2043 | 0xbf7...363a7 |
Mar 22 05:36 PM | Buy | $0.031951 | 0.031951 | 2.32K | 0.4573 | $0.4531 | 0x578...ec228 |
Mar 22 05:23 PM | Buy | $0.032027 | 0.032027 | 3.44K | 0.7109 | $0.6975 | 0x3bb...78e66 |
Mar 22 05:22 PM | Buy | $0.032147 | 0.032148 | 3.10K | 0.6768 | $0.6655 | 0xadb...cb32e |
Mar 22 04:40 PM | Buy | $0.032266 | 0.032266 | 6.95K | 1.66 | $1.58 | 0xc92...6d2dd |
Mar 22 12:11 AM | Buy | $0.032570 | 0.032570 | 1.19K | 0.3068 | $0.3064 | 0xf1b...60258 |