COREX/WBNB Pool
The live COREX/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoreX (COREX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.0200992130382027e+21 COREX for -1766990627754 WBNB
- : 2.242811244940419e+21 COREX for -3000000000000 WBNB
- : 2.022929500985604e+21 COREX for -2000000000000 WBNB
- : 4.880996120588792e+22 COREX for -10600000000000 WBNB
- : -6.492117815513852e+22 COREX for 899963653607776 WBNB
- : 2848065352114791000 COREX for -10000000000000 WBNB
- : 3502877191077163000 COREX for -12000000000000 WBNB
- : 1.27335498316314e+22 COREX for -42230401147022430 WBNB
- : -2.09094746614662e+22 COREX for 69854477833315560 WBNB
- : 1.3768593513062555e+21 COREX for -4759112960556564 WBNB
COREX / WBNB
COREX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COREX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:03 AM | Buy | $0.051154 | 0.081888 | 1.02K | 0.051767 | $0.021177 | 0xde6...7355e |
Mar 28 03:03 AM | Buy | $0.069670 | 0.081583 | 2.24K | 0.053000 | $0.022169 | 0xe29...d8e45 |
Mar 28 03:03 AM | Buy | $0.066880 | 0.081126 | 2.02K | 0.052000 | $0.021392 | 0xc37...71a61 |
Mar 28 03:03 AM | Buy | $0.065283 | 0.098643 | 48.81K | 0.041060 | $0.0258 | 0xf35...9e057 |
Mar 28 03:03 AM | Sell | $0.073325 | 0.0105440 | 64.92K | 0.039000 | $0.022159 | 0x399...2a59e |
Mar 28 03:03 AM | Buy | $0.022165 | 0.053542 | 2.85 | 0.041000 | $0.026164 | 0x6e1...5a49e |
Mar 28 03:03 AM | Buy | $0.022117 | 0.053464 | 3.50 | 0.041200 | $0.027415 | 0x68f...35f03 |
Mar 28 03:03 AM | Buy | $0.022061 | 0.053372 | 12.73K | 0.0422 | $26.23 | 0x6bd...c26b9 |
Mar 28 03:02 AM | Sell | $0.021984 | 0.053247 | 20.91K | 0.0699 | $41.48 | 0xee7...4ddbd |
Mar 28 03:02 AM | Buy | $0.022112 | 0.053456 | 1.38K | 0.024760 | $2.91 | 0x271...b6d34 |
Mar 28 03:01 AM | Buy | $0.022103 | 0.053441 | 15.34K | 0.0517 | $32.24 | 0x1de...0b083 |
Mar 28 03:01 AM | Sell | $0.022008 | 0.053287 | 1.72K | 0.025650 | $3.45 | 0x3b8...9f72d |
Mar 28 03:01 AM | Sell | $0.022018 | 0.053303 | 63.11 | 0.032070 | $0.1274 | 0xb1e...333fb |
Mar 28 03:01 AM | Buy | $0.022019 | 0.053304 | 38.63K | 0.1210 | $77.97 | 0x3da...4afe0 |
Mar 28 03:00 AM | Sell | $0.021807 | 0.052956 | 10.86K | 0.0325 | $19.61 | 0x1d1...7beaf |
Mar 28 03:00 AM | Buy | $0.021861 | 0.053047 | 34.35K | 0.1000 | $63.92 | 0xa3e...dadcf |
Mar 28 02:59 AM | Buy | $0.021692 | 0.052770 | 29.62K | 0.0790 | $50.08 | 0x66e...80d70 |
Mar 28 02:59 AM | Sell | $0.021563 | 0.052559 | 33.80K | 0.0903 | $52.82 | 0x4c7...d1c40 |
Mar 28 02:59 AM | Buy | $0.021711 | 0.052801 | 11.93K | 0.0330 | $20.41 | 0x987...8bba2 |
Mar 28 02:58 AM | Sell | $0.021657 | 0.052712 | 17.04K | 0.0472 | $28.23 | 0x792...cee54 |
Mar 28 02:58 AM | Buy | $0.021735 | 0.052840 | 41.04K | 0.1106 | $71.20 | 0x0e8...4c311 |
Mar 28 02:57 AM | Buy | $0.021555 | 0.052544 | 19.20K | 0.0478 | $29.84 | 0x2aa...4e1d1 |
Mar 28 02:57 AM | Sell | $0.021480 | 0.052422 | 13.48K | 0.0331 | $19.93 | 0xcd1...b9409 |
Mar 28 02:57 AM | Buy | $0.021532 | 0.052507 | 64.92K | 0.1505 | $99.41 | 0x855...2c825 |
Mar 28 02:56 AM | Sell | $0.021304 | 0.052133 | 73.54K | 0.1715 | $95.83 | 0x768...d7ede |
Mar 28 02:56 AM | Buy | $0.021566 | 0.052562 | 26.52K | 0.0658 | $41.52 | 0xf16...28a51 |
Mar 28 02:55 AM | Buy | $0.021463 | 0.052393 | 63.59K | 0.1412 | $92.99 | 0x352...56556 |
Mar 28 02:55 AM | Sell | $0.021253 | 0.052051 | 61.75K | 0.1361 | $77.37 | 0x3da...e5c75 |
Mar 28 02:54 AM | Buy | $0.021455 | 0.052382 | 12.78K | 0.0300 | $18.59 | 0x9e2...31212 |
Mar 28 02:54 AM | Buy | $0.021410 | 0.052307 | 23.06K | 0.0518 | $32.50 | 0x6b5...824f8 |
Mar 28 02:53 AM | Buy | $0.021332 | 0.052180 | 63.27K | 0.1284 | $84.25 | 0x5b8...12722 |
Mar 28 02:53 AM | Buy | $0.021150 | 0.051882 | 16.80K | 0.0311 | $19.31 | 0x30a...34ab0 |
Mar 28 02:53 AM | Buy | $0.021108 | 0.051813 | 90.10K | 0.1489 | $99.78 | 0xb01...f743b |