USDT/持BNB人生 Pool
The live USDT/持BNB人生 price today is $0.9996, with a 24-hour trading volume of $6.22K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $6.22K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $196.95
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 41
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 持BNB人生 (持BNB人生)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 39202959197085990000 USDT for -2.912853788872512e+23 持BNB人生
- : 38804192142375460000 USDT for -2.8712610757548076e+23 持BNB人生
- : 40574906118465830000 USDT for -2.9896326952270567e+23 持BNB人生
- : 38960929768167990000 USDT for -2.858618243044192e+23 持BNB人生
- : 40075029639765460000 USDT for -2.928077519707199e+23 持BNB人生
- : 5077426952260648000 USDT for -3.700973318134051e+22 持BNB人生
- : 10460421321541304000 USDT for -7.618415025432982e+22 持BNB人生
- : 20955607250908914000 USDT for -1.5236830050865963e+23 持BNB人生
- : 13996201044123748000 USDT for -1.0157886700577307e+23 持BNB人生
- : 550557515532714500000 USDT for -3.88e+24 持BNB人生
USDT / 持BNB人生
USDT/持BNB人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (持BNB人生) | USDT | 持BNB人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:07 PM | Buy | $0.9996 | 7.43K | 39.20 | 291.29K | $39.19 | 0x8d2...8c364 |
Mar 27 05:07 PM | Buy | $0.9996 | 7.40K | 38.80 | 287.13K | $38.79 | 0x81a...a648a |
Mar 27 05:06 PM | Buy | $0.9996 | 7.37K | 40.57 | 298.96K | $40.56 | 0x3f5...92bb0 |
Mar 27 05:05 PM | Buy | $0.9996 | 7.33K | 38.96 | 285.86K | $38.95 | 0x8dd...08a3e |
Mar 27 05:04 PM | Buy | $0.9996 | 7.30K | 40.08 | 292.81K | $40.06 | 0xb19...97cbf |
Mar 27 04:56 PM | Buy | $0.9999 | 7.27K | 5.08 | 37.01K | $5.08 | 0xde3...b9c64 |
Mar 27 04:56 PM | Buy | $0.9999 | 7.27K | 10.46 | 76.18K | $10.46 | 0xde3...b9c64 |
Mar 27 04:56 PM | Buy | $0.9999 | 7.26K | 20.96 | 152.37K | $20.95 | 0xde3...b9c64 |
Mar 27 04:56 PM | Buy | $0.9999 | 7.24K | 14.00 | 101.58K | $13.99 | 0xde3...b9c64 |
Mar 27 03:37 PM | Buy | $0.9997 | 7.23K | 550.56 | 3.88M | $550.40 | 0x3d1...3cbd5 |
Mar 27 03:19 PM | Sell | $0.9997 | 6.83K | 2.98 | 20.34K | $2.98 | 0x9de...813ac |
Mar 27 03:17 PM | Sell | $0.9997 | 6.83K | 44.77 | 305.92K | $44.76 | 0x9bc...78939 |
Mar 27 02:15 PM | Sell | $0.9997 | 6.87K | 49.75 | 341.56K | $49.74 | 0x09a...34a1a |
Mar 27 02:14 PM | Sell | $0.9997 | 6.90K | 49.75 | 343.31K | $49.74 | 0x8bd...ebcd7 |
Mar 27 01:55 PM | Buy | $0.9997 | 6.94K | 136.77 | 944.33K | $136.74 | 0xdbd...a6b69 |
Mar 27 01:10 PM | Buy | $0.9997 | 6.84K | 1.23 | 8.45K | $1.23 | 0xa62...69458 |
Mar 27 01:10 PM | Buy | $0.9997 | 6.84K | 1.11 | 7.61K | $1.11 | 0x281...a8ddb |
Mar 27 11:33 AM | Sell | $0.9997 | 6.84K | 0.029950 | 67.86 | $0.029947 | 0xc19...26dfb |
Mar 27 11:29 AM | Buy | $0.9997 | 6.84K | 142.55 | 970.00K | $142.50 | 0x8c9...c5603 |
Mar 27 11:10 AM | Sell | $0.9996 | 6.74K | 49.75 | 335.24K | $49.73 | 0x48c...af3bb |
Mar 27 11:06 AM | Buy | $0.9996 | 6.77K | 1.79 | 12.17K | $1.79 | 0xd15...54cbd |
Mar 27 10:45 AM | Buy | $0.9996 | 6.77K | 101.62 | 686.22K | $101.58 | 0xbcf...add83 |
Mar 27 10:42 AM | Buy | $0.9997 | 6.70K | 93.18 | 623.06K | $93.15 | 0xa82...aa974 |
Mar 27 10:42 AM | Buy | $0.9997 | 6.64K | 85.18 | 564.49K | $85.15 | 0x40a...ee6bc |
Mar 27 10:07 AM | Buy | $0.9996 | 6.58K | 10.52 | 69.38K | $10.52 | 0x0bb...280f7 |
Mar 27 10:07 AM | Buy | $0.9996 | 6.57K | 13.65 | 89.90K | $13.64 | 0xfac...672a5 |
Mar 27 10:06 AM | Buy | $0.9996 | 6.57K | 95.54 | 625.85K | $95.50 | 0xc90...4698a |
Mar 27 10:05 AM | Buy | $0.9996 | 6.50K | 11.84 | 77.17K | $11.84 | 0x7d4...22395 |
Mar 27 10:02 AM | Buy | $0.9996 | 6.50K | 44.78 | 290.98K | $44.77 | 0xb05...eedbc |
Mar 27 10:00 AM | Buy | $0.9996 | 6.47K | 62.08 | 401.21K | $62.06 | 0x68e...d5f65 |
Mar 27 10:00 AM | Buy | $0.9996 | 6.43K | 43.57 | 280.08K | $43.55 | 0xfde...71219 |
Mar 27 09:53 AM | Buy | $0.9996 | 6.40K | 206.97 | 1.31M | $206.89 | 0x6fb...d9d4a |
Mar 27 09:49 AM | Buy | $0.9996 | 6.27K | 696.45 | 4.23M | $696.19 | 0x29d...b16b6 |
Mar 27 09:49 AM | Buy | $0.9996 | 5.86K | 13.65 | 80.17K | $13.65 | 0x29d...b16b6 |
Mar 27 09:49 AM | Buy | $0.9996 | 5.85K | 27.35 | 160.34K | $27.34 | 0x29d...b16b6 |
Mar 27 09:49 AM | Buy | $0.9996 | 5.84K | 18.28 | 106.89K | $18.27 | 0x29d...b16b6 |
Mar 27 09:23 AM | Buy | $0.9997 | 5.83K | 1.23K | 6.79M | $1.23K | 0x8e4...9be69 |
Mar 27 09:22 AM | Buy | $0.9997 | 5.20K | 1.38K | 6.79M | $1.38K | 0xf70...e009c |
Mar 27 09:01 AM | Buy | $0.9996 | 4.62K | 85.93 | 396.23K | $85.90 | 0xa65...06d0d |
Mar 27 09:01 AM | Buy | $0.9996 | 4.58K | 86.91 | 397.83K | $86.87 | 0x264...4961c |
Mar 27 09:01 AM | Buy | $0.9997 | 4.55K | 88.26 | 401.08K | $88.23 | 0x482...89b3f |
Mar 27 09:00 AM | Buy | $0.9997 | 4.52K | 88.91 | 401.05K | $88.88 | 0x73e...3b8ca |
Mar 27 08:59 AM | Buy | $0.9996 | 4.48K | 80.62 | 361.09K | $80.58 | 0x540...1da81 |
Mar 27 08:37 AM | Buy | $0.9996 | 4.45K | 396.94 | 1.74M | $396.80 | 0x030...e3a06 |
Mar 27 07:39 AM | Buy | $0.9996 | 4.31K | 15.81 | 68.26K | $15.80 | 0x209...39450 |
Mar 27 07:39 AM | Buy | $0.9996 | 4.30K | 31.67 | 136.51K | $31.66 | 0x209...39450 |
Mar 27 07:39 AM | Buy | $0.9996 | 4.29K | 21.16 | 91.01K | $21.15 | 0x209...39450 |
Mar 27 04:21 AM | Sell | $0.9996 | 4.29K | 39.80 | 170.44K | $39.78 | 0x609...9bcc7 |
Mar 26 01:55 PM | Sell | $0.9997 | 4.30K | 32.84 | 141.03K | $32.83 | 0x02b...ac8eb |
Mar 26 01:55 PM | Sell | $0.9997 | 4.31K | 32.84 | 141.40K | $32.83 | 0x959...9e51f |
Mar 26 01:55 PM | Sell | $0.9997 | 4.32K | 65.67 | 283.94K | $65.65 | 0x3d3...0d9ed |
Mar 26 01:54 PM | Sell | $0.9997 | 4.35K | 76.61 | 333.20K | $76.59 | 0xf26...3b7f2 |
Mar 26 01:53 PM | Buy | $0.9997 | 4.37K | 774.51 | 3.29M | $774.29 | 0xc8b...bccd1 |
Mar 26 01:04 PM | Buy | $0.9997 | 4.11K | 24.84 | 102.21K | $24.84 | 0x4ee...e80a2 |
Mar 26 11:39 AM | Buy | $0.9997 | 4.10K | 46.42 | 190.43K | $46.40 | 0x2e3...1114a |
Mar 26 11:23 AM | Buy | $0.9997 | 4.08K | 47.23 | 193.03K | $47.21 | 0x72e...593ca |
Mar 26 08:45 AM | Buy | $0.9997 | 4.07K | 119.44 | 485.00K | $119.41 | 0x501...c3d89 |
Mar 26 08:31 AM | Buy | $0.9997 | 4.03K | 81.68 | 329.04K | $81.66 | 0xfdd...85a3d |
Mar 26 08:31 AM | Buy | $0.9997 | 4.01K | 85.94 | 343.94K | $85.92 | 0x568...e4b10 |
Mar 26 08:06 AM | Buy | $0.9997 | 3.98K | 461.17 | 1.81M | $461.04 | 0xeac...d26c3 |
Mar 26 02:35 AM | Buy | $0.9998 | 3.84K | 26.27 | 101.01K | $26.27 | 0x3a3...42947 |
Mar 26 02:13 AM | Buy | $0.9998 | 3.83K | 0.0126 | 48.50 | $0.0126 | 0x064...56ead |
Mar 25 09:15 PM | Buy | $0.9998 | 3.83K | 0.022274 | 8.73 | $0.022273 | 0xc79...b836c |
Mar 25 05:00 PM | Buy | $0.9999 | 3.83K | 25.28 | 97.00K | $25.28 | 0xd71...7ab1f |
Mar 25 03:02 PM | Buy | $0.9999 | 3.82K | 0.025062 | 19.40 | $0.025061 | 0x559...06e65 |
Mar 25 03:01 PM | Buy | $0.9999 | 3.82K | 42.52 | 162.72K | $42.52 | 0xdc3...548fc |
Mar 25 01:42 PM | Sell | $0.9999 | 3.81K | 109.63 | 418.50K | $109.62 | 0xd3f...e721d |
Mar 25 01:35 PM | Buy | $0.9999 | 3.84K | 61.89 | 237.87K | $61.88 | 0x7c2...2295a |
Mar 25 11:59 AM | Buy | $0.9999 | 3.82K | 25.32 | 97.00K | $25.32 | 0x645...97670 |
Mar 25 09:39 AM | Buy | $0.9998 | 3.82K | 271.47 | 1.03M | $271.42 | 0xa9a...7633c |
Mar 25 09:26 AM | Buy | $0.9998 | 3.74K | 10.87 | 40.74K | $10.87 | 0x83e...c3b4a |
Mar 25 09:24 AM | Sell | $0.9998 | 3.74K | 76.61 | 286.36K | $76.60 | 0xa77...38212 |
Mar 25 09:23 AM | Sell | $0.9998 | 3.76K | 81.59 | 306.79K | $81.58 | 0xef0...c11e8 |
Mar 25 08:04 AM | Sell | $0.9997 | 3.78K | 45.77 | 172.94K | $45.76 | 0xaeb...bbabd |
Mar 25 07:12 AM | Buy | $0.9998 | 3.79K | 5.22 | 19.86K | $5.22 | 0x893...9c95b |
Mar 25 07:11 AM | Sell | $0.9997 | 3.79K | 5.57 | 21.10K | $5.57 | 0xe4e...c87ee |
Mar 25 06:26 AM | Sell | $0.9997 | 3.79K | 128.74 | 489.69K | $128.70 | 0xd4d...67f19 |
Mar 25 06:26 AM | Sell | $0.9997 | 3.83K | 128.74 | 494.58K | $128.71 | 0x8ea...94b7d |
Mar 25 06:26 AM | Sell | $0.9997 | 3.87K | 128.70 | 499.34K | $128.66 | 0xe7e...26cd9 |
Mar 25 05:50 AM | Buy | $0.9997 | 3.91K | 0.024456 | 17.46 | $0.024455 | 0xf81...6fc2f |
Mar 25 05:45 AM | Sell | $0.9997 | 3.91K | 64.67 | 252.81K | $64.65 | 0x8ca...81707 |
Mar 24 08:02 PM | Buy | $0.9997 | 3.93K | 46.38 | 182.33K | $46.36 | 0x280...1a9fc |
Mar 24 08:02 PM | Buy | $0.9997 | 3.91K | 65.34 | 255.77K | $65.32 | 0x883...e1cc8 |
Mar 24 07:06 PM | Sell | $0.9997 | 3.89K | 1.26 | 4.88K | $1.25 | 0xa8b...a4fda |
Mar 24 03:15 PM | Sell | $0.9997 | 3.90K | 149.73 | 585.14K | $149.68 | 0x52f...b9d30 |
Mar 24 09:11 AM | Sell | $0.9998 | 3.94K | 11.10 | 43.67K | $11.10 | 0xb0e...71b25 |
Mar 24 06:42 AM | Buy | $0.9998 | 3.94K | 55.04 | 217.16K | $55.03 | 0x214...436e7 |
Mar 24 06:40 AM | Buy | $0.9998 | 3.93K | 48.57 | 190.86K | $48.56 | 0xae1...326fe |
Mar 24 06:15 AM | Buy | $0.9998 | 3.91K | 19.45 | 76.24K | $19.45 | 0x0eb...04300 |
Mar 24 06:13 AM | Buy | $0.9998 | 3.91K | 0.1957 | 766.30 | $0.1956 | 0x049...87a12 |
Mar 24 01:40 AM | Sell | $0.9998 | 3.91K | 94.53 | 369.68K | $94.51 | 0xfc1...48911 |
Mar 24 12:01 AM | Sell | $0.9997 | 3.94K | 59.70 | 234.88K | $59.68 | 0x061...3f52b |
Mar 23 10:49 PM | Sell | $0.9997 | 3.95K | 0.3176 | 1.25K | $0.3175 | 0x9d6...d90ba |
Mar 23 07:23 PM | Buy | $0.9998 | 3.95K | 18.37 | 72.75K | $18.36 | 0x690...5c02c |
Mar 23 07:22 PM | Buy | $0.9998 | 3.95K | 24.53 | 97.00K | $24.53 | 0x95c...bc223 |
Mar 23 07:22 PM | Buy | $0.9998 | 3.94K | 16.51 | 65.18K | $16.51 | 0x95c...bc223 |
Mar 23 07:22 PM | Buy | $0.9998 | 3.94K | 33.09 | 130.36K | $33.08 | 0x95c...bc223 |
Mar 23 07:22 PM | Buy | $0.9998 | 3.93K | 22.10 | 86.90K | $22.10 | 0x95c...bc223 |
Mar 23 04:11 PM | Buy | $0.9998 | 3.92K | 961.95 | 3.64M | $961.76 | 0xc5f...7bbd2 |
Mar 23 03:47 PM | Sell | $0.9998 | 3.64K | 29.85 | 108.52K | $29.84 | 0x14a...8c780 |