WBNB/BTR Pool
The live WBNB/BTR price today is $645.09, with a 24-hour trading volume of $2.69. This pair has changed -4.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $645.09
- 24h Volume
- $2.69
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 11
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -4.62%
Tokens in this pool
Wrapped BNB (WBNB) BTR token (BTR)Related Pools on Bsc
USDT/OpenClawWBNB/数字藏品WBNB/太阳之子USDT/KATquq/USDTWBNB/太阳之子KAT/WBNBUSDT/WBNBUSDT/WMTXPi/USDTWBNB/SHMGO/WBNBUSDT/FFBinanceAI/WBNBUSDT/USDCSFA/WBNBUSDT/USDCUSDT/BTCBUSDC/WBNBOpenClaw/USDTRecent Transactions
- : -61516363525496 WBNB for 300652976309475500 BTR
- : -21473499491926 WBNB for 104742926739136290 BTR
- : -61357923959438 WBNB for 298704954192949000 BTR
- : -233950928932549 WBNB for 1131031909451114800 BTR
- : -38393137906378 WBNB for 184425199682369470 BTR
- : -120719848568241 WBNB for 577731329696850400 BTR
- : -226493011434081 WBNB for 1075174879435764400 BTR
- : -140850493286089 WBNB for 662928728088164900 BTR
- : -49343924947625 WBNB for 231219485522147070 BTR
- : 413762917860267 WBNB for -1916270405174103800 BTR
WBNB / BTR
WBNB/BTR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTR) | WBNB | BTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:57 PM | Sell | $645.09 | 4.85K | 0.046152 | 0.3007 | $0.0397 | 0xfc5...27897 |
Mar 18 11:37 PM | Sell | $645.69 | 4.83K | 0.042148 | 0.1047 | $0.0139 | 0x1d9...1ee3f |
Mar 18 09:55 PM | Sell | $647.62 | 4.83K | 0.046136 | 0.2987 | $0.0397 | 0x050...b63be |
Mar 18 09:52 PM | Sell | $649.32 | 4.81K | 0.032340 | 1.13 | $0.1519 | 0x362...4d309 |
Mar 18 09:49 PM | Sell | $645.39 | 4.76K | 0.043840 | 0.1844 | $0.0248 | 0x805...6a6c5 |
Mar 18 07:52 PM | Sell | $641.13 | 4.75K | 0.031208 | 0.5777 | $0.0774 | 0x2d0...cd73f |
Mar 18 07:43 PM | Sell | $643.89 | 4.72K | 0.032265 | 1.08 | $0.1458 | 0x895...5f700 |
Mar 18 07:21 PM | Sell | $645.49 | 4.67K | 0.031409 | 0.6629 | $0.0909 | 0xb5f...d664f |
Mar 18 07:14 PM | Sell | $643.11 | 4.64K | 0.044935 | 0.2312 | $0.0317 | 0x242...ca4c2 |
Mar 18 03:03 PM | Buy | $646.79 | 4.63K | 0.034138 | 1.92 | $0.2676 | 0x936...d6399 |
Mar 18 01:20 PM | Buy | $659.88 | 4.72K | 0.033158 | 1.49 | $0.2083 | 0xc0e...e22bd |
Mar 18 11:16 AM | Buy | $674.58 | 4.79K | 0.032543 | 1.21 | $0.1715 | 0x585...24d27 |
Mar 18 10:08 AM | Sell | $668.41 | 4.85K | 0.044011 | 0.1963 | $0.0268 | 0x35a...87fc8 |
Mar 18 09:52 AM | Sell | $670.21 | 4.84K | 0.031590 | 0.7744 | $0.1065 | 0x150...a3a05 |
Mar 18 08:02 AM | Sell | $667.16 | 4.80K | 0.041485 | 0.0720 | $0.029906 | 0xb7b...d527b |
Mar 18 07:53 AM | Sell | $666.49 | 4.80K | 0.042080 | 0.1008 | $0.0139 | 0x5da...5e043 |
Mar 18 07:42 AM | Sell | $663.67 | 4.80K | 0.044480 | 0.2168 | $0.0297 | 0x42b...f387e |
Mar 18 07:40 AM | Sell | $661.91 | 4.79K | 0.043277 | 0.1583 | $0.0217 | 0xbd0...876d6 |
Mar 18 07:34 AM | Sell | $665.14 | 4.78K | 0.043435 | 0.1657 | $0.0228 | 0x4b1...953b0 |
Mar 18 05:53 AM | Sell | $666.53 | 4.77K | 0.031597 | 0.7665 | $0.1064 | 0xf09...9ee8d |