🕸️/USD1 Pool
The live 🕸️/USD1 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WEB (🕸️) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading 🕸️ (WEB)
🕸️/USDT on PancakeSwap V3🕸️/USDC on PancakeSwap V3🕸️/ETH on PancakeSwap V3🕸️/SOL on PancakeSwap V3🕸️/WBNB on PancakeSwap V3🕸️/XRP on PancakeSwap V3🕸️/BTCB on PancakeSwap V3Recent Transactions
- : 2759257022355329000 🕸️ for -21947061983850496 USD1
- : 2147863009468805400 🕸️ for -17488462330819890 USD1
- : -1543254934605097700 🕸️ for 12856874872728840 USD1
- : -1627425130124423200 🕸️ for 13351813870131478 USD1
- : -7692435419164298000 🕸️ for 60388739951251170 USD1
- : 19500000000000000000 🕸️ for -158890582228985300 USD1
- : 6251835547939987000 🕸️ for -57755529856334184 USD1
- : -4270460966468208000 🕸️ for 40648644229870300 USD1
- : -15269924558687812000 🕸️ for 131831735608136500 USD1
- : 20000000000000000000 🕸️ for -173260248120153860 USD1
🕸️ / USD1
🕸️/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | 🕸️ | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Buy | $0.027929 | 0.027930 | 2.76 | 0.0219 | $0.0219 | 0x4e7...3379c |
Mar 26 07:51 PM | Buy | $0.028138 | 0.028141 | 2.15 | 0.0175 | $0.0175 | 0x781...fde7b |
Mar 25 05:36 PM | Sell | $0.028307 | 0.028310 | 1.54 | 0.0129 | $0.0128 | 0xa78...79a4e |
Mar 23 09:28 PM | Sell | $0.028183 | 0.028187 | 1.63 | 0.0134 | $0.0133 | 0x6d6...97304 |
Mar 23 12:59 PM | Sell | $0.028056 | 0.028059 | 7.69 | 0.0604 | $0.0620 | 0x5bb...0f491 |
Mar 23 12:53 PM | Buy | $0.027493 | 0.027496 | 19.50 | 0.1589 | $0.1461 | 0xf5f...ac2e8 |
Mar 23 12:52 PM | Buy | $0.029035 | 0.029038 | 6.25 | 0.0578 | $0.0565 | 0xe09...50055 |
Mar 23 12:51 PM | Sell | $0.029632 | 0.029635 | 4.27 | 0.0406 | $0.0411 | 0x649...238ed |
Mar 23 12:51 PM | Sell | $0.029214 | 0.029217 | 15.27 | 0.1318 | $0.1407 | 0xec2...730d9 |
Mar 23 12:51 PM | Buy | $0.027924 | 0.027926 | 20.00 | 0.1733 | $0.1585 | 0xc04...99225 |
Mar 23 12:50 PM | Buy | $0.029658 | 0.029661 | 20.00 | 0.2135 | $0.1932 | 0x5c0...ee560 |
Mar 23 12:49 PM | Sell | $0.0120 | 0.0120 | 10.19 | 0.1169 | $0.1226 | 0xb4c...8a2f3 |
Mar 23 12:49 PM | Buy | $0.0107 | 0.0107 | 15.00 | 0.1734 | $0.1607 | 0x377...08b23 |
Mar 23 12:49 PM | Sell | $0.0127 | 0.0127 | 2.50 | 0.0317 | $0.0318 | 0xefb...202e0 |
Mar 23 12:48 PM | Buy | $0.0123 | 0.0123 | 15.00 | 0.2011 | $0.1851 | 0x161...7eb6b |
Mar 23 12:47 PM | Buy | $0.0148 | 0.0148 | 10.00 | 0.1571 | $0.1484 | 0x815...c4ae7 |
Mar 23 12:45 PM | Buy | $0.0170 | 0.0170 | 8.44 | 0.1505 | $0.1432 | 0x4ff...8950b |
Mar 23 12:44 PM | Buy | $0.0191 | 0.0191 | 7.31 | 0.1462 | $0.1397 | 0x3f5...20320 |
Mar 23 12:43 PM | Sell | $0.0213 | 0.0213 | 7.50 | 0.1527 | $0.1600 | 0xedd...aa30a |
Mar 23 12:43 PM | Buy | $0.0190 | 0.0191 | 8.00 | 0.1603 | $0.1524 | 0xf0f...94fd0 |
Mar 23 12:42 PM | Buy | $0.0215 | 0.0215 | 8.00 | 0.1815 | $0.1719 | 0x44e...8f253 |
Mar 23 12:40 PM | Sell | $0.0244 | 0.0244 | 9.54 | 0.2180 | $0.2330 | 0xb2c...c4b16 |
Mar 23 12:40 PM | Buy | $0.0209 | 0.0210 | 12.50 | 0.2868 | $0.2618 | 0xee0...ae8c6 |
Mar 23 12:40 PM | Sell | $0.0256 | 0.0256 | 6.68 | 0.1636 | $0.1711 | 0x6a2...0236e |
Mar 23 12:40 PM | Buy | $0.0229 | 0.0229 | 12.50 | 0.3154 | $0.2865 | 0xfff...5988c |
Mar 23 12:39 PM | Buy | $0.0283 | 0.0283 | 4.28 | 0.1247 | $0.1211 | 0x252...51dd9 |
Mar 22 08:58 PM | Buy | $0.0306 | 0.0306 | 0.9367 | 0.0286 | $0.0287 | 0xe4c...7a6f1 |