BTB/BTCB Pool
The live BTB/BTCB price today is $0.027961, with a 24-hour trading volume of $0.1666. This pair has changed -1.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027961
- 24h Volume
- $0.1666
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1666
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
BTB (BTB) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/ARIAUSDT/WMTXUSDT/USDCMGO/WBNBunistone/WBNBSFA/WBNBUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBUSDT/SIRENOther Pools Trading BTB (BTB)
BTB/USDT on PancakeSwap V2Recent Transactions
- : -3013547237572247000 BTB for 350217520232 BTCB
- : -8041132177843570000 BTB for 946054646469 BTCB
- : -514118117152559500 BTB for 61065391171 BTCB
- : -2941313225643685000 BTB for 350716731460 BTCB
- : -6124627082541832000 BTB for 737776892342 BTCB
- : -6079996406574510000 BTB for 742575344705 BTCB
- : 7818822778410927000 BTB for -957815313775 BTCB
- : -2925315548860985000 BTB for 354587589391 BTCB
- : 5913743795991240000 BTB for -717981127766 BTCB
- : -6797743670383493000 BTB for 822008786990 BTCB
BTB / BTCB
BTB/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BTB | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:30 PM | Sell | $0.027961 | 0.061162 | 3.01 | 0.063503 | $0.0240 | 0x317...2ea47 |
Apr 1 08:58 AM | Sell | $0.028026 | 0.061169 | 8.04 | 0.069461 | $0.0645 | 0xddd...870fa |
Mar 31 11:58 PM | Sell | $0.028127 | 0.061191 | 0.5141 | 0.076107 | $0.024178 | 0xb23...36bb1 |
Mar 31 11:58 PM | Sell | $0.028136 | 0.061192 | 2.94 | 0.063508 | $0.0239 | 0x6d3...70b57 |
Mar 31 06:04 PM | Sell | $0.028108 | 0.061200 | 6.12 | 0.067378 | $0.0497 | 0x035...bfdf3 |
Mar 31 04:07 PM | Sell | $0.028137 | 0.061216 | 6.08 | 0.067426 | $0.0495 | 0xa6c...20081 |
Mar 31 10:57 AM | Buy | $0.028187 | 0.061233 | 7.82 | 0.069579 | $0.0640 | 0x101...9f238 |
Mar 31 01:23 AM | Sell | $0.028192 | 0.061212 | 2.93 | 0.063546 | $0.0240 | 0x66e...955bb |
Mar 30 06:49 PM | Buy | $0.028137 | 0.061220 | 5.91 | 0.067180 | $0.0481 | 0xb6e...33cbd |
Mar 30 09:29 AM | Sell | $0.028125 | 0.061203 | 6.80 | 0.068221 | $0.0552 | 0x607...b5f13 |
Mar 30 06:11 AM | Sell | $0.028248 | 0.061222 | 1.46 | 0.061782 | $0.0120 | 0xa5b...7cb64 |
Mar 29 08:13 PM | Sell | $0.028145 | 0.061226 | 6.18 | 0.067611 | $0.0503 | 0x302...5e452 |
Mar 29 11:38 AM | Sell | $0.028309 | 0.061244 | 1.44 | 0.061786 | $0.0119 | 0xa21...3bceb |
Mar 29 06:26 AM | Buy | $0.028320 | 0.061248 | 2.87 | 0.063577 | $0.0239 | 0xee9...72f41 |
Mar 28 02:50 PM | Sell | $0.028292 | 0.061239 | 1.33 | 0.061651 | $0.0111 | 0x45a...7bfc3 |
Mar 28 01:12 PM | Buy | $0.028262 | 0.061243 | 2.49 | 0.063093 | $0.0206 | 0xf79...852bd |
Mar 28 12:00 AM | Sell | $0.028201 | 0.061236 | 4.48 | 0.065549 | $0.0367 | 0xcd3...bde61 |
Mar 27 11:22 PM | Sell | $0.028250 | 0.061249 | 1.31 | 0.061639 | $0.0108 | 0x853...d7836 |
Mar 27 06:08 PM | Buy | $0.028231 | 0.061253 | 5.96 | 0.067434 | $0.0491 | 0xa88...999c2 |
Mar 27 09:27 AM | Buy | $0.028385 | 0.061236 | 7.95 | 0.069755 | $0.0667 | 0x9ab...1c77f |
Mar 27 01:11 AM | Buy | $0.028343 | 0.061214 | 1.57 | 0.061908 | $0.0131 | 0x367...8e37b |
Mar 26 06:36 AM | Buy | $0.028468 | 0.061209 | 11.02 | 0.051320 | $0.0933 | 0x7f4...cd8a2 |
Mar 26 01:25 AM | Sell | $0.028399 | 0.061180 | 1.29 | 0.061518 | $0.0108 | 0x15f...09371 |
Mar 25 11:39 PM | Sell | $0.028436 | 0.061183 | 4.72 | 0.065597 | $0.0398 | 0x402...f2084 |