FM/PUG Pool
The live FM/PUG price today is $0.075108, with a 24-hour trading volume of $0.0159. This pair has changed -26.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075108
- 24h Volume
- $0.0159
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0159
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.63%
Tokens in this pool
FM (FM) Pug Inu (PUG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBRecent Transactions
- : -1.4642530370707382e+23 FM for 335788555525291500 PUG
- : -1.0747149164850573e+23 FM for 312766700495700500 PUG
- : 1.0661887936006482e+23 FM for -311936800725554370 PUG
- : -1.1792649944570005e+23 FM for 347466233304103900 PUG
- : -1.4190608074761313e+23 FM for 555639712298561800 PUG
- : 2.5671983801699623e+23 FM for -898441513549451400 PUG
- : 1.4323560575838482e+23 FM for -332570285243566140 PUG
- : 1.6458244072855733e+23 FM for -295147872521477760 PUG
- : 2.002505610985159e+23 FM for -274709335955982080 PUG
- : 2.3584598499553515e+23 FM for -244624543373340960 PUG
FM / PUG
FM/PUG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PUG) | FM | PUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:26 AM | Sell | $0.075108 | 2.02K | 146.43K | 335.79M | $0.027479 | 0x63e...ed3b2 |
Mar 28 03:15 PM | Sell | $0.076962 | 2.62K | 107.47K | 312.77M | $0.027482 | 0xf18...78427 |
Mar 27 03:01 AM | Buy | $0.076361 | 3.25K | 106.62K | 311.94M | $0.026782 | 0xab5...97c8d |
Mar 26 08:47 AM | Sell | $0.075204 | 2.62K | 117.93K | 347.47M | $0.026136 | 0x1ae...37e6b |
Mar 26 06:33 AM | Sell | $0.074532 | 3.33K | 141.91K | 555.64M | $0.026431 | 0x66c...de08a |
Mar 26 06:04 AM | Buy | $0.078289 | 4.63K | 256.72K | 898.44M | $0.0213 | 0x5b8...c9e76 |
Mar 26 05:34 AM | Buy | $0.077962 | 2.63K | 143.24K | 332.57M | $0.0114 | 0x61d...fe418 |
Mar 26 04:17 AM | Buy | $0.078547 | 2.04K | 164.58K | 295.15M | $0.0141 | 0xaae...01953 |
Mar 26 04:12 AM | Buy | $0.077621 | 1.57K | 200.25K | 274.71M | $0.0153 | 0x05d...8e998 |
Mar 24 10:11 PM | Buy | $0.076782 | 1.19K | 235.85K | 244.62M | $0.0160 | 0x3cd...7a8dd |
Mar 24 11:49 AM | Sell | $0.076415 | 898.29 | 158.06K | 155.35M | $0.0101 | 0xb3a...babe2 |
Mar 23 03:06 AM | Buy | $0.078423 | 1.08K | 204.95K | 197.18M | $0.0173 | 0x4cf...a6305 |
Mar 22 10:18 AM | Buy | $0.077067 | 852.58 | 175.34K | 136.77M | $0.0124 | 0xf65...2a5a4 |