USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $1.77K. This pair has changed 1.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.77K
- 24h Buy Volume
- $884.27
- 24h Sell Volume
- $885.18
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -5025096959658821 USDT for 2870361526211855400 Binance Ai Pro
- : -847889515256593000 USDT for 484392238296546900000 Binance Ai Pro
- : -19671858978094550000 USDT for 1.1279453912973693e+22 Binance Ai Pro
- : -60756483672086250000 USDT for 3.5341190712708393e+22 Binance Ai Pro
- : -52436595958402515000 USDT for 3.1129384656856293e+22 Binance Ai Pro
- : -52436643763524665000 USDT for 3.1728712210749883e+22 Binance Ai Pro
- : -57791774359122030000 USDT for 3.568421328841557e+22 Binance Ai Pro
- : -67735213240628290000 USDT for 4.28104010447857e+22 Binance Ai Pro
- : -34927914279514180000 USDT for 2.2504003705292636e+22 Binance Ai Pro
- : -8259032755987944000 USDT for 5.364817804878006e+21 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:53 AM | Sell | $0.9996 | 571.21 | 0.025026 | 2.87 | $0.025024 | 0x56b...c202b |
Mar 27 05:53 AM | Sell | $0.9996 | 594.36 | 0.8479 | 484.39 | $0.8475 | 0x24a...8d98f |
Mar 27 05:53 AM | Sell | $0.9996 | 594.54 | 19.67 | 11.28K | $19.66 | 0x838...df9b1 |
Mar 27 05:53 AM | Sell | $0.9996 | 598.71 | 60.76 | 35.34K | $60.73 | 0x4ae...8e938 |
Mar 27 05:53 AM | Sell | $0.9996 | 611.89 | 52.44 | 31.13K | $52.42 | 0x53f...62bda |
Mar 27 05:53 AM | Sell | $0.9996 | 623.61 | 52.44 | 31.73K | $52.42 | 0x2c6...7fc93 |
Mar 27 05:41 AM | Sell | $0.9996 | 635.67 | 57.79 | 35.68K | $57.77 | 0x5be...1814f |
Mar 27 05:37 AM | Sell | $0.9996 | 649.38 | 67.74 | 42.81K | $67.71 | 0x971...dc625 |
Mar 27 05:37 AM | Sell | $1.01 | 666.01 | 34.93 | 22.50K | $35.21 | 0x224...977ef |
Mar 27 05:37 AM | Sell | $1.02 | 674.84 | 8.26 | 5.36K | $8.44 | 0xca4...bc89e |
Mar 27 05:33 AM | Buy | $1.02 | 676.96 | 22.67 | 15.90K | $23.22 | 0xb50...8c065 |
Mar 27 05:12 AM | Buy | $0.9996 | 670.95 | 2.22 | 1.55K | $2.22 | 0x42f...dfca5 |
Mar 27 05:12 AM | Buy | $0.9996 | 670.36 | 12.50 | 8.70K | $12.49 | 0xb86...d4a26 |
Mar 27 05:12 AM | Buy | $0.9996 | 667.09 | 92.61 | 63.14K | $92.57 | 0x7dd...7ebf3 |
Mar 27 05:11 AM | Buy | $0.9996 | 643.55 | 27.09 | 18.05K | $27.08 | 0x78f...ceed6 |
Mar 27 05:11 AM | Buy | $0.9996 | 636.90 | 9.54 | 6.31K | $9.53 | 0x3af...a58cd |
Mar 27 05:11 AM | Buy | $0.9996 | 634.58 | 46.76 | 30.60K | $46.74 | 0x038...1042f |
Mar 27 05:00 AM | Buy | $0.9996 | 623.41 | 51.74 | 33.24K | $51.72 | 0x5f3...e8f28 |
Mar 27 04:53 AM | Buy | $0.9996 | 611.38 | 2.80 | 1.78K | $2.80 | 0x674...1233c |
Mar 27 04:53 AM | Buy | $0.9996 | 610.74 | 18.56 | 11.76K | $18.56 | 0xf16...e1b7a |
Mar 27 04:42 AM | Sell | $0.9996 | 606.52 | 93.28 | 55.30K | $93.24 | 0x7a9...184e1 |
Mar 27 04:36 AM | Buy | $0.9996 | 627.33 | 13.97 | 9.10K | $13.97 | 0x070...723dc |
Mar 27 04:36 AM | Buy | $0.9996 | 624.02 | 10.61 | 6.88K | $10.61 | 0xe44...d14cd |
Mar 27 04:28 AM | Buy | $1.03 | 621.52 | 14.41 | 9.29K | $14.78 | 0x374...a3c39 |
Mar 27 04:28 AM | Buy | $1.02 | 618.15 | 8.78 | 5.64K | $8.98 | 0x61b...3bddc |
Mar 27 04:27 AM | Buy | $1.02 | 616.11 | 5.34 | 3.42K | $5.45 | 0x739...583c2 |
Mar 27 04:27 AM | Buy | $0.9996 | 614.87 | 15.57 | 9.93K | $15.56 | 0xdc2...02f8c |
Mar 27 04:27 AM | Buy | $0.9996 | 611.29 | 22.21 | 14.07K | $22.20 | 0x462...88f66 |
Mar 27 04:27 AM | Buy | $0.9996 | 606.24 | 15.17 | 9.54K | $15.16 | 0xb7b...7576a |
Mar 27 04:19 AM | Buy | $0.9996 | 602.82 | 38.13 | 23.75K | $38.11 | 0x892...8166c |
Mar 27 04:18 AM | Sell | $0.9511 | 594.36 | 33.11 | 19.02K | $31.49 | 0xd5f...a59d2 |
Mar 27 04:17 AM | Sell | $0.9624 | 601.41 | 7.52 | 4.35K | $7.24 | 0xf03...366f7 |
Mar 27 04:17 AM | Sell | $0.9996 | 603.03 | 97.63 | 57.59K | $97.59 | 0xc5d...fcd41 |
Mar 27 04:17 AM | Sell | $0.9996 | 624.64 | 18.46 | 11.12K | $18.46 | 0x7e2...6ca7f |
Mar 27 04:16 AM | Sell | $0.9996 | 628.86 | 24.24 | 14.72K | $24.23 | 0xeb3...46e3e |
Mar 27 04:16 AM | Sell | $0.9996 | 634.47 | 72.49 | 44.80K | $72.47 | 0x4b5...5375b |
Mar 27 04:16 AM | Sell | $0.9996 | 651.68 | 29.93 | 18.85K | $29.92 | 0x3a5...3f928 |
Mar 27 04:12 AM | Sell | $0.9432 | 658.99 | 50.67 | 32.40K | $47.79 | 0xd0b...f2b05 |
Mar 27 04:11 AM | Sell | $0.9613 | 671.65 | 22.20 | 14.39K | $21.34 | 0x665...cbcd1 |
Mar 27 04:11 AM | Sell | $0.9694 | 677.32 | 26.01 | 17.01K | $25.21 | 0xd37...2896f |
Mar 27 04:11 AM | Sell | $0.9790 | 684.04 | 7.34 | 4.83K | $7.18 | 0x449...836ca |
Mar 27 04:11 AM | Sell | $0.9818 | 685.96 | 5.77 | 3.81K | $5.66 | 0x557...b6b01 |
Mar 27 04:11 AM | Sell | $0.9836 | 687.47 | 24.38 | 16.18K | $23.98 | 0xfbd...9dfe7 |
Mar 27 04:11 AM | Sell | $0.9928 | 693.91 | 17.11 | 11.45K | $16.99 | 0xc06...ba297 |
Mar 27 04:11 AM | Sell | $0.9994 | 698.49 | 6.34 | 4.26K | $6.34 | 0xe44...6a4ac |
Mar 27 04:11 AM | Sell | $1.00 | 700.20 | 10.64 | 7.17K | $10.66 | 0x4a1...06200 |
Mar 27 04:02 AM | Buy | $0.9996 | 703.08 | 68.65 | 49.54K | $68.62 | 0x3a4...ad5b6 |
Mar 27 04:01 AM | Buy | $1.08 | 684.08 | 59.64 | 41.96K | $64.59 | 0x107...837c6 |
Mar 27 04:01 AM | Buy | $1.06 | 668.19 | 99.78 | 68.04K | $105.56 | 0xbcc...d545f |
Mar 27 04:01 AM | Buy | $1.02 | 642.83 | 50.15 | 33.23K | $51.06 | 0x6d0...9c94f |
Mar 27 04:00 AM | Buy | $0.9986 | 630.62 | 42.48 | 27.65K | $42.42 | 0xe67...aaa25 |
Mar 27 03:57 AM | Buy | $0.9830 | 620.55 | 4.60 | 2.96K | $4.52 | 0x5b1...49f3b |
Mar 27 03:57 AM | Buy | $0.9812 | 619.47 | 14.70 | 9.45K | $14.42 | 0x211...2057e |
Mar 27 03:57 AM | Buy | $0.9766 | 616.05 | 96.19 | 60.56K | $93.94 | 0xa75...d55b9 |