币安之书/WBNB Pool
The live 币安之书/WBNB price today is $0.041412, with a 24-hour trading volume of $239.71. This pair has changed -2.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041412
- 24h Volume
- $239.71
- 24h Buy Volume
- $71.33
- 24h Sell Volume
- $168.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.68%
Tokens in this pool
The Book of Binance (币安之书) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading 币安之书 (The Book of Binance)
币安之书/USDT on Uniswap V4Recent Transactions
- : -8.814874695913595e+21 币安之书 for 201582880790827 WBNB
- : -2.0798061451088436e+24 币安之书 for 47775684384545224 WBNB
- : -3.0178111992386625e+23 币安之书 for 6967735399943097 WBNB
- : -4.648594560443096e+24 币安之书 for 108484927576285950 WBNB
- : 4.648594560443096e+24 币安之书 for -109023932369813900 WBNB
- : -4.802493380410092e+24 币安之书 for 112108381327716770 WBNB
- : 3.0178111992386625e+23 币安之书 for -7149125220102292 WBNB
- : 1.0329040769913344e+24 币安之书 for -24398305920461936 WBNB
- : 2.0798061451088436e+24 币安之书 for -48796611840923870 WBNB
- : -5.000184979217961e+24 币安之书 for 117472878060963020 WBNB
币安之书 / WBNB
币安之书/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安之书 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:13 PM | Sell | $0.041412 | 0.072293 | 8.81K | 0.032016 | $0.1244 | 0xabb...9dfe3 |
Mar 28 03:52 PM | Sell | $0.041415 | 0.072293 | 2.08M | 0.0478 | $29.42 | 0x955...05a41 |
Mar 28 11:22 AM | Sell | $0.041416 | 0.072314 | 301.78K | 0.026968 | $4.27 | 0xf76...cccd4 |
Mar 28 10:09 AM | Sell | $0.041420 | 0.072317 | 4.65M | 0.1085 | $65.99 | 0xcb9...e0225 |
Mar 28 09:24 AM | Buy | $0.041446 | 0.072364 | 4.65M | 0.1090 | $67.20 | 0xca1...9368c |
Mar 28 09:10 AM | Sell | $0.041417 | 0.072317 | 4.80M | 0.1121 | $68.04 | 0x675...3337d |
Mar 28 06:51 AM | Buy | $0.041451 | 0.072365 | 301.78K | 0.027150 | $4.38 | 0xc4f...d1c78 |
Mar 28 03:19 AM | Buy | $0.041444 | 0.072362 | 1.03M | 0.0244 | $14.91 | 0x605...2a987 |
Mar 28 03:19 AM | Buy | $0.041437 | 0.072351 | 2.08M | 0.0488 | $29.88 | 0x945...396b9 |
Mar 27 10:12 PM | Sell | $0.041423 | 0.072330 | 5.00M | 0.1175 | $71.11 | 0x189...c8e10 |
Mar 27 04:49 PM | Buy | $0.041453 | 0.072381 | 617.45K | 0.0147 | $8.97 | 0x5df...816c9 |
Mar 27 04:12 PM | Sell | $0.041445 | 0.072375 | 14.90M | 0.3648 | $215.31 | 0x068...22a07 |
Mar 27 04:12 PM | Buy | $0.041544 | 0.072537 | 14.90M | 0.3666 | $229.98 | 0x212...d639a |
Mar 27 04:05 PM | Sell | $0.041447 | 0.072375 | 14.45M | 0.3534 | $209.05 | 0x8c2...0abaa |
Mar 27 03:50 PM | Sell | $0.041549 | 0.072531 | 3.00M | 0.0762 | $46.46 | 0xe22...4b785 |
Mar 27 03:17 PM | Sell | $0.041568 | 0.072566 | 725.55K | 0.0186 | $11.37 | 0x351...3f100 |
Mar 27 02:31 PM | Sell | $0.041561 | 0.072574 | 1.09M | 0.0281 | $17.07 | 0xba0...bdaa9 |
Mar 27 12:21 PM | Buy | $0.041581 | 0.072587 | 4.80M | 0.1232 | $75.91 | 0xfa7...75b39 |
Mar 27 03:59 AM | Buy | $0.041591 | 0.072531 | 14.45M | 0.3551 | $229.84 | 0x43e...34734 |
Mar 27 03:32 AM | Buy | $0.041494 | 0.072374 | 998.91K | 0.0237 | $14.92 | 0x472...e22f9 |
Mar 27 02:28 AM | Sell | $0.041491 | 0.072364 | 14.45M | 0.3517 | $215.40 | 0x4c4...a5868 |
Mar 27 01:57 AM | Buy | $0.041590 | 0.072520 | 14.45M | 0.3534 | $229.62 | 0xdf8...74551 |
Mar 26 10:49 PM | Sell | $0.041487 | 0.072364 | 5.13M | 0.1224 | $76.34 | 0x661...e7065 |
Mar 26 10:38 PM | Sell | $0.041521 | 0.072417 | 5.60M | 0.1367 | $85.16 | 0x833...194a8 |
Mar 26 09:11 AM | Buy | $0.041571 | 0.072478 | 8.20M | 0.2000 | $128.70 | 0x6c1...f295c |
Mar 26 03:33 AM | Sell | $0.041534 | 0.072390 | 15.24M | 0.3757 | $233.75 | 0x41e...bb215 |
Mar 26 02:42 AM | Buy | $0.041646 | 0.072557 | 13.96M | 0.3467 | $229.64 | 0xf0d...61dd7 |
Mar 25 06:11 PM | Buy | $0.041551 | 0.072403 | 640.27K | 0.0154 | $9.93 | 0x99d...e9d57 |
Mar 25 06:11 PM | Buy | $0.041546 | 0.072396 | 1.29M | 0.0308 | $19.88 | 0xe27...ce11b |
Mar 25 03:49 PM | Sell | $0.041537 | 0.072383 | 13.08M | 0.3200 | $201.09 | 0x445...e6cc0 |
Mar 25 01:14 PM | Sell | $0.041640 | 0.072525 | 315.01K | 0.027937 | $5.16 | 0xa3e...4ba0d |
Mar 25 12:18 PM | Sell | $0.041638 | 0.072528 | 2.42M | 0.0613 | $39.63 | 0xb6a...ddd77 |
Mar 25 11:57 AM | Buy | $0.041657 | 0.072556 | 16.21K | 0.034154 | $0.2685 | 0xd35...6f0cf |
Mar 25 07:57 AM | Sell | $0.041646 | 0.072556 | 57.01K | 0.021454 | $0.9383 | 0xc9c...9325b |
Mar 25 07:15 AM | Sell | $0.041652 | 0.072556 | 14.43M | 0.3801 | $238.27 | 0x731...0fc95 |
Mar 25 03:24 AM | Buy | $0.041746 | 0.072731 | 725.55K | 0.0198 | $12.67 | 0x175...8a08e |
Mar 25 03:24 AM | Buy | $0.041740 | 0.072722 | 1.46M | 0.0397 | $25.38 | 0x461...fec9c |
Mar 25 02:37 AM | Buy | $0.041728 | 0.072704 | 11.63M | 0.3067 | $200.88 | 0x445...30440 |
Mar 25 02:22 AM | Sell | $0.041638 | 0.072563 | 4.42M | 0.1141 | $72.38 | 0xaaa...ec411 |
Mar 25 01:56 AM | Sell | $0.041673 | 0.072615 | 11.57M | 0.3100 | $193.56 | 0x267...a8b88 |
Mar 25 01:55 AM | Buy | $0.041765 | 0.072759 | 11.57M | 0.3115 | $204.21 | 0x029...d4d2d |
Mar 24 10:08 PM | Sell | $0.041668 | 0.072615 | 2.51M | 0.0660 | $41.93 | 0x228...bd9d2 |
Mar 24 10:08 PM | Buy | $0.041687 | 0.072645 | 4.42M | 0.1160 | $74.56 | 0x618...64189 |
Mar 24 10:08 PM | Buy | $0.041653 | 0.072592 | 2.51M | 0.0650 | $41.57 | 0xc95...322be |
Mar 24 02:34 PM | Sell | $0.041618 | 0.072562 | 2.26K | 0.045773 | $0.0365 | 0x438...6647e |
Mar 24 12:07 PM | Sell | $0.041636 | 0.072563 | 267.87K | 0.026850 | $4.38 | 0x519...9d8c0 |
Mar 24 11:52 AM | Buy | $0.041639 | 0.072566 | 267.87K | 0.026885 | $4.39 | 0x310...9d6f1 |
Mar 24 10:26 AM | Sell | $0.041633 | 0.072563 | 10.00M | 0.2615 | $163.27 | 0xdcf...e9a4e |
Mar 24 10:18 AM | Buy | $0.041710 | 0.072682 | 111.22K | 0.022990 | $1.90 | 0x795...aecd1 |
Mar 24 07:08 AM | Sell | $0.041698 | 0.072681 | 1.17M | 0.0313 | $19.83 | 0x002...a22f8 |
Mar 24 06:50 AM | Buy | $0.041699 | 0.072696 | 317.37K | 0.028569 | $5.39 | 0xd58...66528 |
Mar 24 02:16 AM | Sell | $0.041702 | 0.072692 | 102.19K | 0.022744 | $1.74 | 0x664...e95f2 |
Mar 24 01:32 AM | Buy | $0.041711 | 0.072693 | 5.60M | 0.1492 | $95.84 | 0x705...41179 |
Mar 24 01:18 AM | Sell | $0.041667 | 0.072624 | 5.75M | 0.1526 | $95.88 | 0x45b...d1cba |
Mar 24 12:51 AM | Sell | $0.041716 | 0.072695 | 5.75M | 0.1567 | $98.71 | 0xb3f...23ae5 |
Mar 23 11:57 PM | Sell | $0.041768 | 0.072768 | 3.84M | 0.1069 | $67.81 | 0x37b...a619b |
Mar 23 11:47 PM | Sell | $0.041799 | 0.072819 | 5.00M | 0.1422 | $89.91 | 0x8dc...2291c |
Mar 23 11:45 PM | Sell | $0.041842 | 0.072887 | 10.75M | 0.3178 | $198.06 | 0xba3...94e7d |
Mar 23 11:45 PM | Buy | $0.041941 | 0.073042 | 15.94M | 0.4677 | $309.41 | 0x3c0...01c4d |
Mar 23 10:37 PM | Sell | $0.041797 | 0.072816 | 443.87K | 0.0125 | $7.98 | 0x86f...6f935 |
Mar 23 09:14 PM | Buy | $0.041804 | 0.072822 | 443.87K | 0.0125 | $8.01 | 0x5fd...5b869 |
Mar 23 08:32 PM | Buy | $0.041797 | 0.072816 | 35.26K | 0.039950 | $0.6334 | 0x0db...b8197 |
Mar 23 06:50 PM | Buy | $0.041799 | 0.072815 | 6.11M | 0.1699 | $109.88 | 0xca4...04c98 |
Mar 23 06:22 PM | Buy | $0.041742 | 0.072735 | 4.40M | 0.1194 | $76.64 | 0xfb9...39dd1 |
Mar 23 05:23 PM | Sell | $0.041696 | 0.072680 | 12.09K | 0.033231 | $0.2050 | 0x866...0971c |
Mar 23 05:12 PM | Buy | $0.041706 | 0.072680 | 10.75M | 0.2818 | $183.36 | 0xd22...a6a2d |
Mar 23 03:53 PM | Sell | $0.041630 | 0.072551 | 3.16M | 0.0810 | $51.50 | 0x4ce...d9874 |
Mar 23 03:48 PM | Buy | $0.041656 | 0.072588 | 239.60K | 0.026211 | $3.97 | 0xb38...e4fc9 |
Mar 23 02:24 PM | Sell | $0.041674 | 0.072585 | 179.98K | 0.024642 | $3.01 | 0x751...9878d |
Mar 23 01:42 PM | Sell | $0.041672 | 0.072587 | 150.00K | 0.023872 | $2.51 | 0x14c...56313 |
Mar 23 01:05 PM | Sell | $0.041671 | 0.072589 | 218.14K | 0.025635 | $3.64 | 0xcf1...63701 |
Mar 23 03:36 AM | Sell | $0.041627 | 0.072591 | 513.43K | 0.0133 | $8.35 | 0xce4...d7268 |
Mar 23 03:36 AM | Sell | $0.041631 | 0.072597 | 1.04M | 0.0271 | $16.99 | 0xea8...0f451 |
Mar 23 03:36 AM | Buy | $0.041639 | 0.072610 | 1.55M | 0.0405 | $25.42 | 0xae7...f438a |
Mar 23 03:36 AM | Buy | $0.041627 | 0.072591 | 1.56M | 0.0403 | $25.31 | 0xdd0...9ec64 |
Mar 23 03:36 AM | Buy | $0.041615 | 0.072573 | 3.16M | 0.0809 | $51.03 | 0x3ca...f8ef9 |
Mar 23 02:17 AM | Buy | $0.041589 | 0.072536 | 20.37M | 0.4950 | $323.45 | 0x477...ee72c |
Mar 22 11:13 PM | Buy | $0.041463 | 0.072318 | 218.14K | 0.025067 | $3.19 | 0xa0a...78107 |
Mar 22 04:52 PM | Buy | $0.041460 | 0.072316 | 17.66K | 0.034100 | $0.2578 | 0x7c3...da30e |
Mar 22 04:52 PM | Sell | $0.041460 | 0.072316 | 13.94M | 0.3320 | $203.48 | 0x94e...b6be4 |
Mar 22 04:51 PM | Sell | $0.041552 | 0.072461 | 14.07M | 0.3564 | $218.22 | 0x5d7...246d6 |
Mar 22 04:49 PM | Sell | $0.041653 | 0.072623 | 13.60M | 0.3671 | $224.74 | 0x62b...7caa4 |
Mar 22 02:43 PM | Sell | $0.041762 | 0.072794 | 13.66M | 0.3934 | $240.64 | 0xf6e...9547d |
Mar 22 08:56 AM | Sell | $0.041880 | 0.072983 | 642.80K | 0.0192 | $12.08 | 0x528...ae850 |
Mar 22 08:54 AM | Sell | $0.041887 | 0.072993 | 887.97K | 0.0266 | $16.75 | 0xb46...d88ad |