3A/USDT Pool
The live 3A/USDT price today is $0.032833, with a 24-hour trading volume of $1.91K. This pair has changed -89.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032833
- 24h Volume
- $1.91K
- 24h Buy Volume
- $123.49
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 32
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.91%
Tokens in this pool
Aid-self/Aid-other/Aid-eachother (3A) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 3.5136862154320967e+21 3A for -997000000000000000 USDT
- : 6.593690773579162e+21 3A for -1864260458647876900 USDT
- : -1.0586521945136239e+23 3A for 30869870068854440000 USDT
- : -1.4787213888038774e+23 3A for 47370954878647610000 USDT
- : -1.6233232249043917e+22 3A for 5533696347221426000 USDT
- : -8.944108467777758e+22 3A for 31796007356374823000 USDT
- : -2.460928317074436e+22 3A for 9156618464367347000 USDT
- : -2.6107290640347547e+22 3A for 9917832645610115000 USDT
- : -2.6321844051648344e+22 3A for 10218631485205322000 USDT
- : -8.614890554959064e+22 3A for 35078011870371578000 USDT
3A / USDT
3A/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 3A | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:36 PM | Buy | $0.032833 | 0.032834 | 3.51K | 0.9970 | $0.9953 | 0xdba...f2150 |
Mar 28 03:34 PM | Buy | $0.032826 | 0.032827 | 6.59K | 1.86 | $1.86 | 0x7d0...90ba1 |
Mar 28 03:21 PM | Sell | $0.032813 | 0.032814 | 105.87K | 30.87 | $29.77 | 0x47d...ad17a |
Mar 28 02:54 PM | Sell | $0.033036 | 0.033037 | 147.87K | 47.37 | $44.88 | 0x2a2...df794 |
Mar 28 02:28 PM | Sell | $0.033395 | 0.033396 | 16.23K | 5.53 | $5.51 | 0x087...00a59 |
Mar 28 01:03 PM | Sell | $0.033438 | 0.033440 | 89.44K | 31.80 | $30.74 | 0xdd3...45b6a |
Mar 28 01:02 PM | Sell | $0.033692 | 0.033693 | 24.61K | 9.16 | $9.08 | 0x044...0fdd9 |
Mar 28 12:59 PM | Sell | $0.033766 | 0.033768 | 26.11K | 9.92 | $9.83 | 0x71c...a567c |
Mar 28 12:58 PM | Sell | $0.033848 | 0.033850 | 26.32K | 10.22 | $10.13 | 0xa47...34217 |
Mar 28 12:55 PM | Sell | $0.033933 | 0.033935 | 86.15K | 35.08 | $33.88 | 0xa14...a8d23 |
Mar 28 07:24 AM | Sell | $0.034233 | 0.034235 | 54.26K | 23.47 | $22.97 | 0x7aa...6869f |
Mar 28 06:41 AM | Sell | $0.034439 | 0.034442 | 74.64K | 34.20 | $33.13 | 0x322...695e6 |
Mar 28 05:29 AM | Buy | $0.034749 | 0.034752 | 4.19K | 1.99 | $1.99 | 0xc33...39ea7 |
Mar 28 05:27 AM | Buy | $0.034731 | 0.034733 | 2.10K | 0.9940 | $0.9919 | 0xdff...405c1 |
Mar 28 05:22 AM | Sell | $0.034722 | 0.034724 | 25.86K | 12.33 | $12.21 | 0x38d...66a6e |
Mar 28 05:20 AM | Sell | $0.034836 | 0.034838 | 26.07K | 12.73 | $12.60 | 0x495...e4f06 |
Mar 28 05:15 AM | Sell | $0.034955 | 0.034957 | 20.03K | 10.00 | $9.92 | 0x43e...d10a8 |
Mar 28 05:13 AM | Sell | $0.035049 | 0.035052 | 26.28K | 13.41 | $13.27 | 0xc34...ae950 |
Mar 28 03:45 AM | Sell | $0.035178 | 0.035180 | 178.78K | 101.05 | $92.56 | 0x9b6...cfe89 |
Mar 28 03:40 AM | Buy | $0.036195 | 0.036198 | 77.85 | 0.0484 | $0.0482 | 0x42e...8d85d |
Mar 28 03:39 AM | Sell | $0.036195 | 0.036198 | 166.43K | 112.75 | $103.09 | 0x0ae...8966b |
Mar 28 03:24 AM | Buy | $0.037438 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0x534...87e69 |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.61 | 0.021196 | $0.021199 | 0xc26...06ced |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.63 | 0.021211 | $0.021213 | 0x340...4a1aa |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.65 | 0.021225 | $0.021227 | 0x03c...d3f1c |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.66 | 0.021232 | $0.021234 | 0x7d1...71e2a |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.68 | 0.021246 | $0.021248 | 0x484...e8c01 |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.70 | 0.021260 | $0.021263 | 0xbd9...2252a |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.72 | 0.021274 | $0.021277 | 0x094...40663 |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.73 | 0.021281 | $0.021284 | 0xa48...0e343 |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.74 | 0.021295 | $0.021298 | 0xc62...10d3b |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.76 | 0.021310 | $0.021312 | 0x7b5...e06de |
Mar 28 03:23 AM | Sell | $0.037438 | 0.037442 | 1.78 | 0.021324 | $0.021326 | 0xf97...0a177 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.80 | 0.021338 | $0.021341 | 0xf55...a4a6f |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.82 | 0.021352 | $0.021355 | 0x605...01ef8 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.84 | 0.021366 | $0.021369 | 0x180...6a18f |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.88 | 0.021395 | $0.021397 | 0x928...06f37 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.88 | 0.021395 | $0.021397 | 0xe23...f739a |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.92 | 0.021423 | $0.021426 | 0xf90...fff24 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.92 | 0.021423 | $0.021426 | 0x0dc...3b776 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.94 | 0.021437 | $0.021440 | 0xab3...5a4e9 |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.95 | 0.021451 | $0.021454 | 0x262...905df |
Mar 28 03:15 AM | Sell | $0.037438 | 0.037442 | 1.97 | 0.021465 | $0.021468 | 0x18f...bfb4d |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 1.99 | 0.021479 | $0.021482 | 0x383...7ddc2 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.01 | 0.021494 | $0.021497 | 0x845...fab60 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.03 | 0.021508 | $0.021511 | 0xf81...fe046 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.05 | 0.021522 | $0.021525 | 0x2a1...f0f9d |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.07 | 0.021536 | $0.021539 | 0x5e5...5a9f1 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.12 | 0.021571 | $0.021575 | 0x7c9...283b4 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.12 | 0.021571 | $0.021575 | 0x73e...b6ea1 |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.15 | 0.021600 | $0.021603 | 0xf92...23d4e |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.15 | 0.021600 | $0.021603 | 0x685...62eef |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.18 | 0.021621 | $0.021624 | 0x478...3c5ad |
Mar 28 03:14 AM | Sell | $0.037438 | 0.037442 | 2.20 | 0.021635 | $0.021638 | 0xed5...2476d |
Mar 28 03:14 AM | Buy | $0.037439 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0x629...e1f1e |
Mar 28 03:14 AM | Buy | $0.037439 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0xc3b...8b119 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0x6c8...80228 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0x570...aeb75 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0x8a9...647b2 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037442 | 16.21 | 0.0121 | $0.0121 | 0xf67...f901d |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037441 | 16.21 | 0.0121 | $0.0121 | 0x989...3a5d5 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037441 | 16.21 | 0.0121 | $0.0121 | 0xb35...900b7 |
Mar 28 03:14 AM | Buy | $0.037438 | 0.037441 | 16.21 | 0.0121 | $0.0121 | 0x894...2136f |
Mar 28 03:14 AM | Buy | $0.037437 | 0.037441 | 16.21 | 0.0121 | $0.0121 | 0xe2f...5d366 |
Mar 28 03:14 AM | Buy | $0.037437 | 0.037441 | 16.22 | 0.0121 | $0.0121 | 0xb99...dc196 |
Mar 28 03:14 AM | Buy | $0.037437 | 0.037441 | 16.20 | 0.0121 | $0.0120 | 0x4e5...028ac |
Mar 28 03:13 AM | Buy | $0.037437 | 0.037441 | 16.20 | 0.0121 | $0.0120 | 0x469...43bd9 |
Mar 28 03:13 AM | Buy | $0.037437 | 0.037440 | 16.20 | 0.0121 | $0.0120 | 0x258...2bcd6 |
Mar 28 03:13 AM | Buy | $0.037437 | 0.037440 | 16.20 | 0.0121 | $0.0120 | 0xa6e...c6984 |
Mar 28 03:08 AM | Sell | $0.037437 | 0.037440 | 10.14K | 7.57 | $7.54 | 0xb7c...647a2 |
Mar 28 03:04 AM | Sell | $0.037524 | 0.037528 | 185.76K | 156.30 | $139.76 | 0x936...21547 |
Mar 28 02:58 AM | Buy | $0.039446 | 0.039451 | 3.15K | 2.97 | $2.97 | 0x63c...4ac77 |
Mar 28 02:58 AM | Sell | $0.039408 | 0.039412 | 27.16K | 25.95 | $25.55 | 0x328...c8b87 |
Mar 28 02:57 AM | Sell | $0.039748 | 0.039752 | 188.68K | 209.63 | $183.90 | 0xde0...b69bf |
Mar 28 02:54 AM | Sell | $0.021272 | 0.021272 | 7.03K | 8.96 | $8.93 | 0xce4...06504 |
Mar 28 02:45 AM | Buy | $0.021285 | 0.021286 | 7.77K | 9.95 | $9.98 | 0xb6b...e469f |
Mar 28 02:45 AM | Sell | $0.021270 | 0.021271 | 8.60K | 10.97 | $10.92 | 0xb1a...ab530 |
Mar 28 02:45 AM | Buy | $0.021287 | 0.021287 | 4.63K | 5.95 | $5.95 | 0x803...ea3da |
Mar 28 02:45 AM | Sell | $0.021278 | 0.021278 | 188.43K | 280.06 | $240.69 | 0xb24...201f2 |
Mar 28 02:44 AM | Sell | $0.021736 | 0.021737 | 955.62 | 1.66 | $1.66 | 0x124...aded7 |
Mar 28 02:44 AM | Buy | $0.021739 | 0.021740 | 3.42K | 5.95 | $5.95 | 0xbad...2895f |
Mar 28 02:43 AM | Buy | $0.021729 | 0.021730 | 10.56K | 18.14 | $18.26 | 0x12c...62329 |
Mar 28 02:42 AM | Buy | $0.021697 | 0.021698 | 30.00K | 49.75 | $50.90 | 0xf06...87ff8 |
Mar 28 02:41 AM | Sell | $0.021612 | 0.021613 | 291.79K | 623.66 | $470.18 | 0x3ca...8be66 |
Mar 28 12:31 AM | Buy | $0.022845 | 0.022847 | 3.51K | 9.97 | $9.98 | 0x4b9...d259a |
Mar 28 12:29 AM | Buy | $0.022823 | 0.022824 | 1.06K | 2.99 | $2.99 | 0x03e...7132d |
Mar 28 12:26 AM | Buy | $0.022816 | 0.022818 | 1.20K | 3.38 | $3.37 | 0x2ae...0f488 |
Mar 28 12:12 AM | Buy | $0.022809 | 0.022810 | 1.42K | 3.99 | $3.98 | 0x163...d556f |
Mar 28 12:10 AM | Buy | $0.022800 | 0.022801 | 1.03K | 2.89 | $2.89 | 0x028...c6c4f |
Mar 27 02:49 PM | Sell | $0.022794 | 0.022795 | 5.84K | 16.39 | $16.31 | 0xe56...dfe72 |
Mar 27 05:05 AM | Buy | $0.022830 | 0.022831 | 1.27K | 3.59 | $3.58 | 0xfce...07bb5 |
Mar 27 03:11 AM | Buy | $0.022822 | 0.022823 | 1.59K | 4.49 | $4.48 | 0x618...3fd61 |
Mar 27 01:33 AM | Buy | $0.022812 | 0.022813 | 1.77K | 4.99 | $4.98 | 0x271...2f214 |
Mar 27 01:26 AM | Buy | $0.022801 | 0.022802 | 1.24K | 3.49 | $3.48 | 0xd07...05c62 |
Mar 27 12:25 AM | Buy | $0.022793 | 0.022794 | 1.96K | 5.48 | $5.48 | 0x0cf...2edd0 |
Mar 27 12:22 AM | Buy | $0.022781 | 0.022782 | 2.15K | 5.98 | $5.98 | 0x508...818bb |
Mar 27 12:20 AM | Buy | $0.022768 | 0.022769 | 1.80K | 4.99 | $4.98 | 0x575...974c1 |
Mar 27 12:18 AM | Buy | $0.022757 | 0.022758 | 5.44K | 14.96 | $15.00 | 0x9ed...1812a |
Mar 27 12:15 AM | Buy | $0.022724 | 0.022725 | 3.67K | 9.97 | $9.98 | 0x576...8e46e |
Mar 27 12:12 AM | Buy | $0.022702 | 0.022703 | 2.95K | 7.98 | $7.98 | 0xcd1...ecac9 |