UBC/WBNB Pool
The live UBC/WBNB price today is $0.056618, with a 24-hour trading volume of $2.70K. This pair has changed -7.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056618
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 32
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -9.97%
- 24 Hours
- -7.55%
Tokens in this pool
Universe Boss Coin (UBC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶SFA/WBNBUSDT/USDCMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.4820286728089164e+25 UBC for -156100000000000000 WBNB
- : -1.42542129211641e+25 UBC for 149265981179405660 WBNB
- : 1.42542129211641e+25 UBC for -150000000000000000 WBNB
- : 1.809775e+24 UBC for -18613515765509584 WBNB
- : 1.80399e+24 UBC for -18459679447106130 WBNB
- : 2.918762747252431e+24 UBC for -29669102391604190 WBNB
- : -6.056976357896327e+25 UBC for 666619254077101000 WBNB
- : 1.2112342353130612e+24 UBC for -14608136355000000 WBNB
- : 1.1276081145696941e+24 UBC for -13551038715000000 WBNB
- : 4.0678637282641685e+22 UBC for -487985600887179 WBNB
UBC / WBNB
UBC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UBC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:19 PM | Buy | $0.056618 | 0.071074 | 14.82M | 0.1561 | $98.08 | 0x299...da675 |
Mar 28 05:04 PM | Sell | $0.056351 | 0.071029 | 14.25M | 0.1493 | $90.52 | 0xf78...405ec |
Mar 28 04:58 PM | Buy | $0.056609 | 0.071072 | 14.25M | 0.1500 | $94.21 | 0xee7...69939 |
Mar 28 01:45 PM | Buy | $0.056340 | 0.071029 | 1.81M | 0.0186 | $11.47 | 0xc77...0681c |
Mar 28 01:45 PM | Buy | $0.056308 | 0.071024 | 1.80M | 0.0185 | $11.38 | 0xf0d...d728d |
Mar 28 01:45 PM | Buy | $0.056278 | 0.071019 | 2.92M | 0.0297 | $18.32 | 0x11a...dab02 |
Mar 28 01:45 PM | Sell | $0.056226 | 0.071010 | 60.57M | 0.6666 | $377.10 | 0xd48...e0f0c |
Mar 28 01:10 PM | Buy | $0.057383 | 0.071206 | 1.21M | 0.0146 | $8.94 | 0xc06...0c096 |
Mar 28 01:06 PM | Buy | $0.057352 | 0.071201 | 1.13M | 0.0136 | $8.29 | 0xada...6011e |
Mar 28 11:00 AM | Buy | $0.057317 | 0.071197 | 40.68K | 0.034880 | $0.2976 | 0x76c...cb989 |
Mar 28 09:43 AM | Sell | $0.057319 | 0.071197 | 1.92M | 0.0229 | $14.03 | 0x701...87c2e |
Mar 28 03:09 AM | Sell | $0.057353 | 0.071204 | 1.34M | 0.0161 | $9.87 | 0x1c6...87b48 |
Mar 28 02:55 AM | Buy | $0.057386 | 0.071209 | 1.34M | 0.0162 | $9.91 | 0x9bb...9cc35 |
Mar 28 02:47 AM | Sell | $0.057353 | 0.071204 | 2.75M | 0.0332 | $20.24 | 0xbe5...0aff1 |
Mar 28 02:47 AM | Sell | $0.057413 | 0.071214 | 1.12M | 0.0135 | $8.27 | 0xa41...81042 |
Mar 28 02:43 AM | Buy | $0.057440 | 0.071218 | 185.16K | 0.022261 | $1.38 | 0xe4d...a1112 |
Mar 28 02:43 AM | Buy | $0.057435 | 0.071218 | 191.99K | 0.022342 | $1.43 | 0xafc...8476a |
Mar 28 02:43 AM | Sell | $0.057431 | 0.071217 | 675.11K | 0.028201 | $5.02 | 0x308...2111e |
Mar 28 02:43 AM | Sell | $0.057446 | 0.071219 | 1.81M | 0.0220 | $13.46 | 0xb51...4d649 |
Mar 28 02:43 AM | Sell | $0.057488 | 0.071226 | 1.25M | 0.0154 | $9.38 | 0x506...6b4df |
Mar 28 02:43 AM | Sell | $0.057517 | 0.071231 | 1.24M | 0.0153 | $9.34 | 0xa71...799ba |
Mar 28 02:43 AM | Sell | $0.057546 | 0.071236 | 1.25M | 0.0154 | $9.42 | 0x4b3...909cf |
Mar 28 02:43 AM | Sell | $0.057575 | 0.071241 | 1.26M | 0.0156 | $9.53 | 0x6f2...23375 |
Mar 28 02:43 AM | Sell | $0.057604 | 0.071245 | 1.24M | 0.0154 | $9.41 | 0x38d...506fe |
Mar 28 02:43 AM | Sell | $0.057634 | 0.071250 | 1.27M | 0.0159 | $9.69 | 0x0f5...824d1 |
Mar 28 02:43 AM | Sell | $0.057664 | 0.071255 | 1.26M | 0.0159 | $9.69 | 0x1d1...23a23 |
Mar 28 02:43 AM | Sell | $0.057693 | 0.071260 | 653.69K | 0.028222 | $5.03 | 0x841...14644 |
Mar 28 02:43 AM | Sell | $0.057709 | 0.071263 | 684.17K | 0.028623 | $5.27 | 0xdc8...aaa8b |
Mar 28 02:43 AM | Sell | $0.057725 | 0.071265 | 52.14M | 0.7164 | $402.76 | 0x88c...7cca6 |
Mar 28 02:43 AM | Buy | $0.059159 | 0.071500 | 318.80K | 0.024791 | $2.92 | 0x25e...f8316 |
Mar 28 02:42 AM | Buy | $0.059149 | 0.071498 | 611.33K | 0.029171 | $5.59 | 0xf15...923df |
Mar 28 02:42 AM | Sell | $0.059130 | 0.071495 | 957.07K | 0.0143 | $8.74 | 0x8a0...c6bdb |
Mar 28 02:42 AM | Sell | $0.059160 | 0.071500 | 2.59M | 0.0389 | $23.70 | 0xff8...b15ce |
Mar 28 02:42 AM | Buy | $0.059241 | 0.071514 | 1.72M | 0.0261 | $15.94 | 0x61c...d50d3 |
Mar 28 02:42 AM | Buy | $0.059187 | 0.071505 | 3.54M | 0.0531 | $32.56 | 0x0e4...38a14 |
Mar 28 02:42 AM | Buy | $0.059077 | 0.071487 | 2.75M | 0.0408 | $24.98 | 0xaaf...0878f |
Mar 28 02:42 AM | Buy | $0.058993 | 0.071473 | 675.11K | 0.029953 | $6.07 | 0x93c...4050b |
Mar 28 02:42 AM | Buy | $0.058973 | 0.071469 | 1.24M | 0.0182 | $11.10 | 0xa40...424e6 |
Mar 28 02:42 AM | Buy | $0.058935 | 0.071463 | 1.24M | 0.0182 | $11.11 | 0xfef...40196 |
Mar 28 02:42 AM | Buy | $0.058898 | 0.071457 | 1.25M | 0.0182 | $11.11 | 0xa7b...7eeda |
Mar 28 02:42 AM | Buy | $0.058860 | 0.071451 | 1.25M | 0.0182 | $11.11 | 0x62e...83c92 |
Mar 28 02:42 AM | Buy | $0.058824 | 0.071445 | 1.26M | 0.0182 | $11.11 | 0x53f...e555e |
Mar 28 02:42 AM | Buy | $0.058786 | 0.071439 | 1.26M | 0.0182 | $11.11 | 0xeac...f47fe |
Mar 28 02:42 AM | Buy | $0.058749 | 0.071433 | 1.27M | 0.0182 | $11.11 | 0x927...86805 |
Mar 28 02:42 AM | Buy | $0.058712 | 0.071427 | 1.81M | 0.0258 | $15.74 | 0xf0f...b76d1 |
Mar 28 02:42 AM | Sell | $0.058661 | 0.071418 | 6.44M | 0.0920 | $55.73 | 0x70b...2dd9a |
Mar 28 02:41 AM | Sell | $0.058848 | 0.071449 | 13.36M | 0.1975 | $118.22 | 0x4bc...ac859 |
Mar 28 02:41 AM | Buy | $0.059261 | 0.071516 | 653.69K | 0.029920 | $6.05 | 0xaf2...d5a5a |
Mar 28 02:41 AM | Buy | $0.059240 | 0.071513 | 13.36M | 0.1980 | $123.46 | 0x91d...0f257 |
Mar 28 02:41 AM | Buy | $0.058831 | 0.071446 | 684.17K | 0.029900 | $6.04 | 0x3ec...9439c |
Mar 28 02:41 AM | Buy | $0.058810 | 0.071442 | 52.14M | 0.6930 | $459.33 | 0x269...3c993 |
Mar 28 02:41 AM | Buy | $0.057450 | 0.071220 | 13.03M | 0.1561 | $97.06 | 0xde2...411b1 |
Mar 28 02:38 AM | Buy | $0.057159 | 0.071172 | 42.48M | 0.4690 | $304.12 | 0x2af...12479 |
Mar 28 02:38 AM | Buy | $0.056322 | 0.071035 | 5.06M | 0.0521 | $31.98 | 0x2af...12479 |
Mar 27 02:46 PM | Buy | $0.056197 | 0.071021 | 1.59M | 0.0162 | $9.84 | 0xc96...2ea33 |
Mar 24 12:19 PM | Buy | $0.056490 | 0.071016 | 1.23M | 0.0125 | $7.99 | 0x874...eea3e |
Mar 24 12:13 PM | Buy | $0.056469 | 0.071013 | 771.42K | 0.027819 | $4.99 | 0xf20...eae56 |
Mar 24 10:18 AM | Buy | $0.056438 | 0.071010 | 765.63K | 0.027744 | $4.93 | 0x5da...3842e |
Mar 23 08:27 AM | Sell | $0.056300 | 0.071008 | 16.41M | 0.1689 | $103.39 | 0x1fa...00dba |
Mar 23 12:52 AM | Buy | $0.056601 | 0.071056 | 170.13K | 0.021800 | $1.12 | 0xe26...0d67a |
Mar 22 08:10 PM | Buy | $0.056627 | 0.071056 | 0.8449 | 0.088937 | $0.055599 | 0x551...ffb86 |