FREEDOM/WBNB Pool
The live FREEDOM/WBNB price today is $0.056404, with a 24-hour trading volume of $4.20K. This pair has changed 35.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056404
- 24h Volume
- $4.20K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $0.1176
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 42
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 35.09%
Tokens in this pool
freedom.gov (FREEDOM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 956011129020667100000 FREEDOM for -10000000000000 WBNB
- : 1.155769211015074e+21 FREEDOM for -12000000000000 WBNB
- : 1.3352472135312464e+25 FREEDOM for -137700000000000000 WBNB
- : 9.478694147877073e+24 FREEDOM for -97300000000000000 WBNB
- : 1.6383266865215331e+25 FREEDOM for -167300000000000000 WBNB
- : 8.128860211990622e+24 FREEDOM for -82600000000000000 WBNB
- : 2.013106980455378e+25 FREEDOM for -203400000000000000 WBNB
- : 1.9873982888046064e+25 FREEDOM for -199200000000000000 WBNB
- : 1.9326142776622054e+25 FREEDOM for -192200000000000000 WBNB
- : 1.3724762816117812e+25 FREEDOM for -135600000000000000 WBNB
FREEDOM / WBNB
FREEDOM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FREEDOM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:09 PM | Buy | $0.056404 | 0.071047 | 956.01 | 0.041000 | $0.026122 | 0x57c...bdb9c |
Mar 27 09:09 PM | Buy | $0.056361 | 0.071040 | 1.16K | 0.041200 | $0.027352 | 0x62f...2fa6e |
Mar 27 09:07 PM | Buy | $0.056309 | 0.071032 | 13.35M | 0.1377 | $84.24 | 0x054...23446 |
Mar 27 09:05 PM | Buy | $0.056275 | 0.071026 | 9.48M | 0.0973 | $59.47 | 0xf96...7328d |
Mar 27 09:02 PM | Buy | $0.056247 | 0.071022 | 16.38M | 0.1673 | $102.34 | 0x965...97f76 |
Mar 27 09:00 PM | Buy | $0.056204 | 0.071016 | 8.13M | 0.0826 | $50.43 | 0xea6...53f53 |
Mar 27 08:59 PM | Buy | $0.056181 | 0.071012 | 20.13M | 0.2034 | $124.43 | 0x586...540c4 |
Mar 27 08:58 PM | Buy | $0.056130 | 0.071004 | 19.87M | 0.1992 | $121.81 | 0xc1d...568ab |
Mar 27 08:58 PM | Buy | $0.056084 | 0.089959 | 19.33M | 0.1922 | $117.56 | 0x5fa...3a10b |
Mar 27 08:57 PM | Buy | $0.056037 | 0.089883 | 13.72M | 0.1356 | $82.85 | 0x455...d1c78 |
Mar 27 08:57 PM | Buy | $0.056005 | 0.089829 | 15.90M | 0.1562 | $95.49 | 0x06f...3d7de |
Mar 27 08:56 PM | Buy | $0.055969 | 0.089767 | 28.44M | 0.2769 | $169.73 | 0x815...e4862 |
Mar 27 08:56 PM | Buy | $0.055901 | 0.089658 | 23.14M | 0.2230 | $136.52 | 0xdc4...40e7d |
Mar 27 08:55 PM | Buy | $0.055849 | 0.089571 | 23.79M | 0.2272 | $139.14 | 0xc72...c1fc0 |
Mar 27 08:55 PM | Buy | $0.055793 | 0.089483 | 9.83M | 0.0933 | $56.96 | 0x6d2...8b755 |
Mar 27 08:54 PM | Buy | $0.055770 | 0.089447 | 30.06M | 0.2830 | $173.44 | 0x766...eadfe |
Mar 27 08:54 PM | Buy | $0.055704 | 0.089337 | 25.41M | 0.2367 | $144.93 | 0xb76...8fb3c |
Mar 27 08:53 PM | Buy | $0.055648 | 0.089246 | 13.71M | 0.1267 | $77.40 | 0x832...7b787 |
Mar 27 08:52 PM | Sell | $0.055618 | 0.089198 | 15.77K | 0.031447 | $0.0886 | 0x02e...b77b5 |
Mar 27 08:52 PM | Buy | $0.055618 | 0.089198 | 11.63M | 0.1070 | $65.33 | 0x5ee...581ca |
Mar 27 08:52 PM | Buy | $0.055591 | 0.089157 | 11.30M | 0.1035 | $63.18 | 0x5c0...cb11e |
Mar 27 08:51 PM | Buy | $0.055567 | 0.089117 | 20.55M | 0.1871 | $114.40 | 0x236...b0226 |
Mar 27 08:51 PM | Buy | $0.055523 | 0.089046 | 16.98M | 0.1535 | $93.78 | 0x339...faabd |
Mar 27 08:50 PM | Buy | $0.055489 | 0.088988 | 17.40M | 0.1563 | $95.52 | 0x64d...249cb |
Mar 27 08:49 PM | Buy | $0.055451 | 0.088929 | 31.94M | 0.2842 | $174.11 | 0xe0d...416a7 |
Mar 27 08:48 PM | Buy | $0.055385 | 0.088822 | 29.34M | 0.2581 | $158.01 | 0x430...19ae4 |
Mar 27 08:48 PM | Buy | $0.055325 | 0.088726 | 13.34M | 0.1164 | $71.03 | 0x7ee...2af6d |
Mar 27 08:47 PM | Buy | $0.055298 | 0.088683 | 23.89M | 0.2070 | $126.55 | 0x274...2c033 |
Mar 27 08:47 PM | Buy | $0.055249 | 0.088606 | 29.84M | 0.2560 | $156.62 | 0x311...747e2 |
Mar 27 08:46 PM | Buy | $0.055190 | 0.088512 | 25.09M | 0.2131 | $130.21 | 0xa36...6e34d |
Mar 27 08:45 PM | Buy | $0.055142 | 0.088433 | 24.44M | 0.2057 | $125.67 | 0x394...d7e87 |
Mar 27 08:45 PM | Buy | $0.055097 | 0.088358 | 32.28M | 0.2689 | $164.53 | 0x109...f22a6 |
Mar 27 08:44 PM | Buy | $0.055038 | 0.088260 | 23.02M | 0.1898 | $115.95 | 0x5ab...2d283 |
Mar 27 08:43 PM | Buy | $0.054997 | 0.088192 | 20.42M | 0.1671 | $102.05 | 0x7d2...fb372 |
Mar 27 08:43 PM | Buy | $0.054961 | 0.088131 | 23.46M | 0.1904 | $116.35 | 0xd73...1ef87 |
Mar 27 08:42 PM | Buy | $0.054918 | 0.088063 | 10.31M | 0.0832 | $50.72 | 0x9f2...490e1 |
Mar 27 08:42 PM | Buy | $0.054900 | 0.088033 | 15.77K | 0.031270 | $0.0773 | 0x99c...14ccb |
Mar 27 08:42 PM | Sell | $0.054900 | 0.088033 | 5.96K | 0.044777 | $0.0292 | 0x5a6...48f1d |
Mar 27 08:42 PM | Buy | $0.054900 | 0.088033 | 5.96K | 0.044800 | $0.0292 | 0x39f...86b0f |
Mar 27 08:42 PM | Buy | $0.054900 | 0.088033 | 24.78M | 0.1987 | $121.43 | 0xd30...f1773 |
Mar 27 08:41 PM | Buy | $0.054857 | 0.087962 | 22.82M | 0.1814 | $110.81 | 0xcec...a2ea1 |
Mar 27 08:40 PM | Buy | $0.054817 | 0.087898 | 23.95M | 0.1888 | $115.34 | 0x7e8...41aa1 |
Mar 27 08:40 PM | Buy | $0.054776 | 0.087831 | 19.75M | 0.1545 | $94.31 | 0x3e0...b81e9 |
Mar 27 08:39 PM | Buy | $0.054741 | 0.087777 | 20.91M | 0.1624 | $99.11 | 0x4f8...09c1a |