OPE/USDT Pool
The live OPE/USDT price today is $0.047758, with a 24-hour trading volume of $1.38K. This pair has changed -9.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047758
- 24h Volume
- $1.38K
- 24h Buy Volume
- $0.025485
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 1
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.66%
Tokens in this pool
OPENAS (OPE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -2.4359112806442235e+23 OPE for 18879571256658670000 USDT
- : -1.802130294781248e+23 OPE for 13993199945280356000 USDT
- : -3.3e+24 OPE for 260181082568823080000 USDT
- : -8.836024202928607e+22 OPE for 7070719423034454000 USDT
- : -7.95664785179728e+22 OPE for 6371753870244176000 USDT
- : -1.8316096102141004e+23 OPE for 14684743420324910000 USDT
- : -1.8289689760423245e+23 OPE for 14687331632643168000 USDT
- : -1.8289386239254075e+23 OPE for 14710887170933228000 USDT
- : -1.8286222779181036e+23 OPE for 14732193475919028000 USDT
- : -1.8284169380097596e+23 OPE for 14754441957167219000 USDT
OPE / USDT
OPE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OPE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:33 PM | Sell | $0.047758 | 0.047762 | 243.59K | 18.88 | $18.90 | 0xdfc...1988c |
Mar 28 12:47 PM | Sell | $0.047775 | 0.047779 | 180.21K | 13.99 | $14.01 | 0xddb...2c273 |
Mar 28 12:31 PM | Sell | $0.047787 | 0.047791 | 3.30M | 260.18 | $256.96 | 0xe81...13f35 |
Mar 28 09:23 AM | Sell | $0.048016 | 0.048020 | 88.36K | 7.07 | $7.08 | 0xbe9...0df9b |
Mar 28 08:33 AM | Sell | $0.048022 | 0.048026 | 79.57K | 6.37 | $6.38 | 0xf9a...57f0e |
Mar 28 08:30 AM | Sell | $0.048028 | 0.048031 | 183.16K | 14.68 | $14.70 | 0x72c...fdeea |
Mar 28 06:11 AM | Sell | $0.048041 | 0.048044 | 182.90K | 14.69 | $14.70 | 0x8db...e6f7e |
Mar 28 06:08 AM | Sell | $0.048054 | 0.048058 | 182.89K | 14.71 | $14.73 | 0x691...c7132 |
Mar 28 05:05 AM | Sell | $0.048067 | 0.048071 | 182.86K | 14.73 | $14.75 | 0x51d...e39b3 |
Mar 28 04:50 AM | Sell | $0.048080 | 0.048084 | 182.84K | 14.75 | $14.77 | 0x52c...22aae |
Mar 28 04:48 AM | Sell | $0.048093 | 0.048097 | 162.78K | 13.16 | $13.17 | 0x58a...39a07 |
Mar 28 04:45 AM | Buy | $0.048104 | 0.048109 | 67.59 | 0.025495 | $0.025478 | 0xeb7...54431 |
Mar 28 04:44 AM | Sell | $0.048104 | 0.048108 | 162.78K | 13.17 | $13.19 | 0xfca...55d95 |
Mar 28 02:58 AM | Sell | $0.048116 | 0.048120 | 79.45K | 6.44 | $6.45 | 0x839...215a5 |
Mar 28 02:54 AM | Sell | $0.048122 | 0.048126 | 86.66K | 7.03 | $7.04 | 0x0af...057a6 |
Mar 28 02:50 AM | Sell | $0.048128 | 0.048132 | 79.48K | 6.45 | $6.46 | 0x376...154dc |
Mar 28 02:45 AM | Sell | $0.048134 | 0.048138 | 4.27M | 353.68 | $347.66 | 0xfff...94bb3 |
Mar 28 02:13 AM | Sell | $0.048452 | 0.048456 | 482.98K | 40.83 | $40.82 | 0xedb...761fc |
Mar 28 02:10 AM | Sell | $0.048490 | 0.048494 | 182.04K | 15.44 | $15.45 | 0x655...dbc73 |
Mar 27 10:54 PM | Sell | $0.048504 | 0.048508 | 78.47K | 6.66 | $6.67 | 0xa31...9e31d |
Mar 27 10:51 PM | Sell | $0.048509 | 0.048514 | 80.27K | 6.82 | $6.83 | 0x43f...9f507 |
Mar 27 09:51 PM | Sell | $0.048515 | 0.048520 | 204.06K | 17.36 | $17.38 | 0x4a7...f72b6 |
Mar 27 09:44 PM | Sell | $0.048532 | 0.048536 | 181.95K | 15.50 | $15.52 | 0x1b4...80bcb |
Mar 27 09:35 PM | Sell | $0.048546 | 0.048550 | 25.74K | 2.20 | $2.20 | 0xe61...f8b65 |
Mar 27 09:33 PM | Sell | $0.048547 | 0.048552 | 31.08K | 2.65 | $2.66 | 0x64e...8a275 |
Mar 27 09:19 PM | Sell | $0.048551 | 0.048554 | 482.42K | 41.25 | $41.25 | 0xee5...6d4ba |
Mar 27 09:15 PM | Sell | $0.048588 | 0.048592 | 5.27M | 462.90 | $452.62 | 0xdf8...b67e6 |
Mar 22 12:51 PM | Sell | $0.049021 | 0.049022 | 17.40K | 1.57 | $1.57 | 0x0f1...46404 |
Mar 22 12:46 PM | Sell | $0.049022 | 0.049023 | 13.45K | 1.21 | $1.21 | 0x5f9...d4d6c |
Mar 22 12:45 PM | Sell | $0.049023 | 0.049024 | 27.89K | 2.51 | $2.52 | 0x712...6fd92 |
Mar 22 12:44 PM | Sell | $0.049025 | 0.049027 | 22.70K | 2.04 | $2.05 | 0x4ad...c7e42 |