USDT/CELIA Pool
The live USDT/CELIA price today is $0.9995, with a 24-hour trading volume of $47.75. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $47.75
- 24h Buy Volume
- $23.13
- 24h Sell Volume
- $24.62
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Celia Token (CELIA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2976545550813013000 USDT for 150475313202121830000 CELIA
- : -975194648751886500 USDT for 54634008505286760000 CELIA
- : -787936318792974300 USDT for 46321153620019650000 CELIA
- : -1169811491825385500 USDT for 72666067989012230000 CELIA
- : -566308329944482750 USDT for 36974185299152820000 CELIA
- : -1302497595587230000 USDT for 89900610670664250000 CELIA
- : -774840109575771100 USDT for 56961249083848680000 CELIA
- : -569171175963140100 USDT for 43635532008201310000 CELIA
- : -534888857982913700 USDT for 42476448664700230000 CELIA
- : -1105255307601241100 USDT for 92615424711327240000 CELIA
USDT / CELIA
USDT/CELIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CELIA) | USDT | CELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:37 AM | Sell | $0.9995 | 63.72 | 2.98 | 150.48 | $2.98 | 0x2c7...41930 |
Mar 28 08:34 AM | Sell | $0.9995 | 74.24 | 0.9752 | 54.63 | $0.9747 | 0x406...5455b |
Mar 28 08:04 AM | Sell | $0.9995 | 78.26 | 0.7879 | 46.32 | $0.7876 | 0x952...e6a62 |
Mar 28 07:55 AM | Sell | $0.9995 | 81.75 | 1.17 | 72.67 | $1.17 | 0x2c7...74375 |
Mar 28 07:54 AM | Sell | $0.9995 | 87.37 | 0.5663 | 36.97 | $0.5660 | 0x4fa...84b55 |
Mar 28 07:53 AM | Sell | $0.9995 | 90.31 | 1.30 | 89.90 | $1.30 | 0x8a3...77a9c |
Mar 28 07:53 AM | Sell | $0.9995 | 97.65 | 0.7748 | 56.96 | $0.7745 | 0x5c5...f6c83 |
Mar 28 07:53 AM | Sell | $0.9995 | 102.45 | 0.5692 | 43.64 | $0.5689 | 0xeaf...c8909 |
Mar 28 07:53 AM | Sell | $0.9995 | 106.20 | 0.5349 | 42.48 | $0.5346 | 0xbda...19ab1 |
Mar 28 07:53 AM | Sell | $0.9995 | 109.92 | 1.11 | 92.62 | $1.10 | 0xd57...5c6bf |
Mar 28 07:52 AM | Buy | $0.9994 | 118.25 | 12.07 | 1.25K | $12.06 | 0xa47...5ffa1 |
Mar 28 07:47 AM | Buy | $0.9995 | 49.05 | 1.06 | 68.62 | $1.06 | 0x0b6...7e309 |
Mar 28 07:46 AM | Sell | $0.9995 | 46.12 | 6.37 | 249.31 | $6.37 | 0x137...b471a |
Mar 28 07:17 AM | Sell | $0.9995 | 61.48 | 0.6462 | 29.66 | $0.6458 | 0x609...a4a2d |
Mar 28 05:51 AM | Buy | $0.9995 | 63.45 | 2.14 | 172.59 | $2.14 | 0x38b...26f04 |
Mar 28 04:54 AM | Sell | $0.9995 | 55.23 | 3.45 | 152.20 | $3.45 | 0xb47...3017d |
Mar 28 12:15 AM | Buy | $0.9995 | 65.16 | 0.5621 | 48.90 | $0.5618 | 0x209...4f5cd |
Mar 28 12:14 AM | Buy | $0.9996 | 62.74 | 0.7775 | 64.70 | $0.7772 | 0xf79...528da |
Mar 28 12:01 AM | Buy | $0.9995 | 59.61 | 0.5110 | 40.77 | $0.5107 | 0x411...ed00e |
Mar 27 11:43 PM | Buy | $0.9995 | 57.68 | 0.3556 | 27.60 | $0.3555 | 0xdaa...b0f3a |
Mar 27 08:03 PM | Buy | $0.9995 | 56.39 | 1.35 | 99.17 | $1.35 | 0xf62...29046 |
Mar 27 07:28 PM | Sell | $0.9995 | 51.87 | 2.91 | 118.78 | $2.91 | 0x7e4...e4f9a |
Mar 27 06:36 PM | Buy | $0.9995 | 59.33 | 0.5536 | 43.90 | $0.5534 | 0xe0a...8ad33 |
Mar 27 06:36 PM | Buy | $0.9995 | 57.25 | 1.25 | 93.79 | $1.25 | 0xc55...1b241 |
Mar 27 04:22 PM | Sell | $0.9996 | 52.95 | 1.43 | 57.31 | $1.42 | 0xc63...47667 |
Mar 27 03:00 PM | Buy | $0.9997 | 56.52 | 1.03 | 77.04 | $1.03 | 0x272...6e006 |
Mar 27 12:21 PM | Sell | $0.9997 | 52.99 | 1.94 | 79.00 | $1.94 | 0x7a8...140c6 |
Mar 27 12:13 PM | Buy | $0.9997 | 57.94 | 0.6289 | 48.60 | $0.6287 | 0xcb7...bee9e |
Mar 27 09:42 AM | Buy | $0.9996 | 55.67 | 0.8986 | 66.20 | $0.8983 | 0xa90...ce84b |
Mar 27 09:38 AM | Buy | $0.9996 | 52.66 | 1.39 | 95.57 | $1.39 | 0xb9f...91087 |
Mar 27 09:27 AM | Buy | $0.9996 | 48.45 | 1.67 | 104.78 | $1.67 | 0xbbc...2b021 |
Mar 27 09:17 AM | Sell | $0.9997 | 44.04 | 1.29 | 43.01 | $1.29 | 0x8fb...b3c0b |
Mar 27 08:19 AM | Sell | $0.9996 | 46.48 | 4.28 | 160.79 | $4.28 | 0xcd6...465f1 |
Mar 27 08:05 AM | Sell | $0.9996 | 56.17 | 1.53 | 65.71 | $1.53 | 0xeb3...0ec96 |
Mar 27 07:36 AM | Buy | $0.9996 | 60.40 | 4.84 | 343.55 | $4.84 | 0x5a9...b9872 |
Mar 27 06:48 AM | Buy | $0.9996 | 45.00 | 1.47 | 86.64 | $1.47 | 0xcf6...af7c5 |
Mar 27 06:37 AM | Buy | $0.9996 | 41.47 | 0.0344 | 1.94 | $0.0344 | 0xaa3...3da80 |
Mar 27 05:13 AM | Buy | $0.9996 | 41.40 | 0.2408 | 13.47 | $0.2407 | 0x7c7...7a97a |
Mar 27 12:36 AM | Sell | $0.9996 | 40.86 | 0.3103 | 9.38 | $0.3101 | 0x0a1...576fe |
Mar 27 12:35 AM | Sell | $0.9996 | 41.37 | 0.5529 | 17.00 | $0.5527 | 0x05b...02dd8 |
Mar 27 12:34 AM | Sell | $0.9996 | 42.29 | 1.04 | 33.13 | $1.04 | 0x753...13a5b |
Mar 27 12:18 AM | Sell | $0.9996 | 44.13 | 0.9817 | 32.50 | $0.9814 | 0xc42...72ce5 |
Mar 27 12:14 AM | Sell | $0.9996 | 45.96 | 0.9186 | 31.64 | $0.9181 | 0xcff...d4d70 |
Mar 27 12:13 AM | Sell | $0.9995 | 47.79 | 0.6732 | 23.99 | $0.6729 | 0xbe1...40544 |
Mar 27 12:10 AM | Sell | $0.9996 | 49.19 | 0.9158 | 33.79 | $0.9154 | 0xaec...72503 |
Mar 27 12:10 AM | Sell | $0.9996 | 51.21 | 0.8728 | 33.50 | $0.8725 | 0x953...78e4d |
Mar 26 11:46 PM | Sell | $0.9996 | 53.25 | 2.00 | 81.91 | $2.00 | 0x847...d1d9b |
Mar 26 05:50 PM | Sell | $0.9996 | 58.40 | 3.61 | 169.40 | $3.61 | 0x1a2...127aa |
Mar 26 05:34 PM | Sell | $0.9996 | 69.82 | 0.6791 | 35.47 | $0.6788 | 0x092...68165 |
Mar 26 05:27 PM | Buy | $0.9996 | 72.33 | 5.31 | 439.34 | $5.31 | 0x630...507cd |
Mar 26 02:46 PM | Buy | $0.9997 | 51.05 | 0.4656 | 31.89 | $0.4655 | 0x4fd...8efaa |
Mar 26 02:08 PM | Buy | $0.9997 | 49.65 | 1.47 | 95.37 | $1.47 | 0x5fb...42662 |
Mar 26 01:34 PM | Buy | $0.9997 | 45.58 | 0.053696 | 0.032292 | $0.053695 | 0xcf0...d6fa6 |
Mar 26 01:28 PM | Buy | $0.9997 | 45.58 | 0.6307 | 38.42 | $0.6305 | 0x551...144bf |
Mar 26 01:04 PM | Buy | $0.9997 | 43.99 | 0.5587 | 32.92 | $0.5586 | 0xfc3...8969a |
Mar 26 12:52 PM | Buy | $0.9997 | 42.65 | 0.7921 | 44.98 | $0.7919 | 0xe10...5bfeb |