ZCHAIN/WBNB Pool
The live ZCHAIN/WBNB price today is $0.068144, with a 24-hour trading volume of $1.35K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068144
- 24h Volume
- $1.35K
- 24h Buy Volume
- $942.98
- 24h Sell Volume
- $402.98
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Zen Chain (ZCHAIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 2.670762425963264e+21 ZCHAIN for -3000000000000 WBNB
- : 2.0768770146972963e+21 ZCHAIN for -1740063019742 WBNB
- : 5.5568386889025195e+22 ZCHAIN for -10400000000000 WBNB
- : -7.400349207864374e+22 ZCHAIN for 980714167696996 WBNB
- : 2690267051069340700 ZCHAIN for -10000000000000 WBNB
- : 3302049399841324500 ZCHAIN for -12000000000000 WBNB
- : -1.2701508337943085e+22 ZCHAIN for 46270621603947176 WBNB
- : 9.142188472575357e+21 ZCHAIN for -33653434293406870 WBNB
- : 3.540030547257638e+22 ZCHAIN for -121759894624647020 WBNB
- : -6.363063283552145e+22 ZCHAIN for 227740543936386340 WBNB
ZCHAIN / WBNB
ZCHAIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZCHAIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:40 PM | Buy | $0.068144 | 0.081336 | 2.67K | 0.053000 | $0.022176 | 0xe86...bb220 |
Mar 27 08:40 PM | Buy | $0.065735 | 0.099405 | 2.08K | 0.051741 | $0.021191 | 0xe94...32e05 |
Mar 27 08:40 PM | Buy | $0.064531 | 0.097430 | 55.57K | 0.041040 | $0.0252 | 0x0e5...63fb2 |
Mar 27 08:40 PM | Sell | $0.072867 | 0.0104701 | 74.00K | 0.039808 | $0.022122 | 0x032...2c45f |
Mar 27 08:40 PM | Buy | $0.022285 | 0.053746 | 2.69 | 0.041000 | $0.026146 | 0x44b...6791b |
Mar 27 08:40 PM | Buy | $0.022239 | 0.053671 | 3.30 | 0.041200 | $0.027391 | 0xb9f...db251 |
Mar 27 08:40 PM | Sell | $0.022184 | 0.053581 | 12.70K | 0.0463 | $27.73 | 0x7c4...64420 |
Mar 27 08:39 PM | Buy | $0.022271 | 0.053725 | 9.14K | 0.0337 | $20.76 | 0xad7...2b685 |
Mar 27 08:39 PM | Buy | $0.022207 | 0.053620 | 35.40K | 0.1218 | $78.10 | 0xe41...04474 |
Mar 27 08:39 PM | Sell | $0.021983 | 0.053253 | 63.63K | 0.2277 | $126.16 | 0xabf...22b7a |
Mar 27 08:38 PM | Buy | $0.022413 | 0.053958 | 31.10K | 0.1175 | $75.04 | 0x855...21aa1 |
Mar 27 08:38 PM | Sell | $0.022185 | 0.053587 | 36.79K | 0.1395 | $80.37 | 0xe4a...9dfe3 |
Mar 27 08:37 PM | Buy | $0.022456 | 0.054031 | 66.12K | 0.2410 | $162.34 | 0x9c4...1f221 |
Mar 27 08:37 PM | Buy | $0.021999 | 0.053281 | 4.35K | 0.0142 | $8.69 | 0x7ee...de419 |
Mar 27 08:37 PM | Sell | $0.021973 | 0.053239 | 9.61K | 0.0315 | $18.97 | 0x628...abada |
Mar 27 08:36 PM | Sell | $0.022030 | 0.053333 | 62.44 | 0.032066 | $0.1267 | 0x6dc...94407 |
Mar 27 08:36 PM | Buy | $0.022031 | 0.053333 | 44.91K | 0.1406 | $91.17 | 0xab0...44715 |
Mar 27 08:36 PM | Sell | $0.021784 | 0.052928 | 1.88K | 0.025511 | $3.36 | 0xc3b...9234f |
Mar 27 08:35 PM | Buy | $0.021794 | 0.052943 | 43.26K | 0.1203 | $77.57 | 0x9ab...1db59 |
Mar 27 08:35 PM | Buy | $0.021595 | 0.052617 | 74.00K | 0.1768 | $117.97 | 0xa17...533a0 |
Mar 27 08:35 PM | Sell | $0.021323 | 0.052171 | 30.56K | 0.0687 | $40.42 | 0xf7d...f9113 |
Mar 27 08:34 PM | Buy | $0.021425 | 0.052340 | 11.61K | 0.0268 | $16.54 | 0xa14...51578 |
Mar 27 08:33 PM | Sell | $0.021385 | 0.052273 | 45.12K | 0.1083 | $62.47 | 0xa7d...d0b7f |
Mar 27 08:33 PM | Buy | $0.021552 | 0.052548 | 43.54K | 0.1052 | $67.55 | 0x35e...1a563 |
Mar 27 08:32 PM | Buy | $0.021390 | 0.052282 | 16.66K | 0.0373 | $23.14 | 0xe22...098f2 |
Mar 27 08:32 PM | Sell | $0.021334 | 0.052191 | 23.38K | 0.0526 | $31.19 | 0xfd4...d7ae9 |
Mar 27 08:32 PM | Buy | $0.021414 | 0.052320 | 47.26K | 0.1038 | $66.78 | 0xc39...ffe81 |
Mar 27 08:31 PM | Buy | $0.021261 | 0.052069 | 33.39K | 0.0666 | $42.09 | 0xb38...11ef6 |
Mar 27 08:31 PM | Buy | $0.021168 | 0.051916 | 42.46K | 0.0778 | $49.56 | 0x438...2525b |
Mar 27 08:30 PM | Buy | $0.021063 | 0.051744 | 27.14K | 0.0461 | $28.83 | 0x030...387a9 |
Mar 27 08:30 PM | Buy | $0.021003 | 0.051646 | 45.25K | 0.0713 | $45.38 | 0xa8e...9963a |